Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 81,077 -0.00(-11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 11,400 +0.00(+12.50%)
May 26, 2020 0.0400 0.0450 0.0400 0.0400 93,999 +0.00(+0.00%)
May 25, 2020 0.0400 0.0450 0.0400 0.0400 483,075 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 113,000 -0.00(-11.11%)
May 21, 2020 0.0450 0.0500 0.0400 0.0450 265,125 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
May 19, 2020 0.0400 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0450 0.0500 43,640 +0.00(+0.00%)
May 12, 2020 0.0450 0.0500 0.0450 0.0500 309,269 +0.01(+11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 221,100 +0.00(+0.00%)
May 08, 2020 0.0400 0.0450 0.0400 0.0450 28,000 -0.01(-10.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 121,500 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 29,194 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
May 01, 2020 0.0450 0.0450 0.0400 0.0400 18,825 -0.00(-11.11%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 16,220 -0.01(-10.00%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0500 398,143 +0.01(+25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 26,580 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0400 0.0450 12,108 +0.00(+12.50%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0400 125,000 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 63,400 -0.00(-11.11%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0450 43,632 +0.00(+12.50%)
Apr 17, 2020 0.0450 0.0500 0.0400 0.0400 355,980 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 182,900 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 49,400 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0450 0.0350 0.0400 163,103 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0300 0.0400 344,523 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0400 0.0350 0.0400 9,500 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0400 148,552 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 9,200 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0400 531,600 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0450 0.0350 0.0400 198,800 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0400 137,800 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0350 0.0450 75,133 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0450 0.0400 0.0450 24,233 +0.00(+12.50%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 41,500 +0.00(+14.29%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 218,978 -0.01(-22.22%)
Mar 17, 2020 0.0400 0.0450 0.0400 0.0450 45,219 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0250 0.0400 1,198,100 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0500 0.0400 0.0400 474,935 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0350 0.0400 685,683 -0.01(-20.00%)
Mar 11, 2020 0.0550 0.0550 0.0500 0.0500 135,500 -0.00(-9.09%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 25,500 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0550 0.0500 0.0550 1,080,800 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0550 0.0550 287,700 -0.00(-8.33%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 03, 2020 0.0600 0.0600 0.0550 0.0550 292,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.