Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.483 2.488 2.470 2.474 1,334,204 +0.00(+0.00%)
May 30, 2013 2.483 2.488 2.474 2.474 729,140 -0.01(-0.55%)
May 29, 2013 2.479 2.488 2.451 2.488 1,489,092 -0.00(-0.18%)
May 28, 2013 2.502 2.511 2.493 2.493 1,369,733 -0.02(-0.73%)
May 24, 2013 2.506 2.511 2.497 2.511 674,278 +0.00(+0.00%)
May 23, 2013 2.488 2.511 2.488 2.511 853,705 +0.01(+0.55%)
May 22, 2013 2.506 2.515 2.497 2.497 1,158,361 -0.01(-0.44%)
May 21, 2013 2.508 2.517 2.508 2.508 1,101,462 -0.00(-0.18%)
May 20, 2013 2.504 2.522 2.501 2.513 1,038,864 +0.01(+0.36%)
May 17, 2013 2.513 2.513 2.504 2.504 629,761 -0.01(-0.54%)
May 16, 2013 2.504 2.517 2.499 2.517 687,744 +0.01(+0.36%)
May 15, 2013 2.508 2.513 2.504 2.508 1,111,095 -0.01(-0.36%)
May 13, 2013 2.517 2.522 2.508 2.517 992,811 -0.01(-0.36%)
May 10, 2013 2.526 2.527 2.522 2.526 758,186 -0.00(-0.18%)
May 09, 2013 2.522 2.531 2.517 2.531 726,701 +0.00(+0.18%)
May 08, 2013 2.531 2.532 2.522 2.526 571,491 -0.01(-0.27%)
May 07, 2013 2.517 2.540 2.513 2.533 823,976 +0.02(+0.63%)
May 06, 2013 2.517 2.526 2.517 2.517 528,320 -0.01(-0.36%)
May 03, 2013 2.513 2.526 2.508 2.526 881,242 +0.02(+0.73%)
May 02, 2013 2.508 2.517 2.508 2.508 561,069 -0.00(-0.18%)
May 01, 2013 2.513 2.517 2.508 2.513 659,410 -0.00(-0.18%)
Apr 30, 2013 2.508 2.517 2.508 2.517 634,955 +0.00(+0.00%)
Apr 29, 2013 2.517 2.517 2.508 2.517 543,152 +0.00(+0.18%)
Apr 26, 2013 2.513 2.517 2.504 2.513 1,003,158 -0.00(-0.18%)
Apr 25, 2013 2.513 2.522 2.513 2.517 530,221 +0.00(+0.00%)
Apr 24, 2013 2.517 2.522 2.504 2.517 1,141,955 +0.00(+0.00%)
Apr 23, 2013 2.508 2.526 2.508 2.517 764,067 +0.02(+0.73%)
Apr 22, 2013 2.513 2.513 2.499 2.499 671,458 -0.01(-0.44%)
Apr 19, 2013 2.501 2.510 2.501 2.510 662,919 +0.00(+0.00%)
Apr 18, 2013 2.505 2.510 2.501 2.510 470,318 +0.00(+0.18%)
Apr 17, 2013 2.501 2.510 2.501 2.505 564,198 +0.00(+0.00%)
Apr 16, 2013 2.505 2.514 2.501 2.505 617,006 +0.00(+0.00%)
Apr 15, 2013 2.501 2.510 2.496 2.505 554,411 -0.00(-0.18%)
Apr 12, 2013 2.501 2.514 2.496 2.510 554,199 +0.00(+0.00%)
Apr 11, 2013 2.505 2.510 2.501 2.510 706,662 +0.00(+0.18%)
Apr 10, 2013 2.496 2.519 2.496 2.505 1,085,916 -0.00(-0.18%)
Apr 09, 2013 2.501 2.519 2.496 2.510 851,715 +0.00(+0.00%)
Apr 08, 2013 2.501 2.514 2.487 2.510 1,065,197 +0.00(+0.18%)
Apr 05, 2013 2.496 2.510 2.492 2.505 905,305 -0.00(-0.18%)
Apr 04, 2013 2.505 2.510 2.496 2.510 621,059 +0.00(+0.00%)
Apr 03, 2013 2.519 2.519 2.496 2.510 1,281,446 +0.00(+0.00%)
Apr 02, 2013 2.510 2.519 2.505 2.510 654,375 -0.00(-0.18%)
Apr 01, 2013 2.510 2.519 2.501 2.514 559,532 +0.00(+0.18%)
Mar 28, 2013 2.501 2.510 2.492 2.510 1,263,091 +0.00(+0.00%)
Mar 27, 2013 2.487 2.510 2.483 2.510 649,117 +0.00(+0.18%)
Mar 26, 2013 2.510 2.514 2.492 2.505 1,369,610 +0.00(+0.00%)
Mar 25, 2013 2.496 2.505 2.487 2.505 1,302,303 +0.01(+0.27%)
Mar 22, 2013 2.492 2.501 2.487 2.499 823,820 +0.01(+0.36%)
Mar 21, 2013 2.483 2.514 2.483 2.490 1,016,088 -0.00(-0.09%)
Mar 20, 2013 2.492 2.496 2.487 2.492 666,817 +0.00(+0.11%)
Mar 19, 2013 2.489 2.498 2.476 2.489 1,461,954 +0.00(+0.00%)
Mar 18, 2013 2.485 2.503 2.485 2.489 1,189,438 -0.02(-0.72%)
Mar 15, 2013 2.530 2.530 2.507 2.507 1,142,319 -0.02(-0.71%)
Mar 14, 2013 2.534 2.539 2.521 2.525 957,788 -0.02(-0.71%)
Mar 13, 2013 2.525 2.543 2.525 2.543 588,530 +0.02(+0.89%)
Mar 12, 2013 2.534 2.552 2.521 2.521 867,406 -0.02(-0.71%)
Mar 11, 2013 2.521 2.539 2.516 2.539 1,073,648 +0.02(+0.90%)
Mar 08, 2013 2.507 2.521 2.507 2.516 457,354 +0.01(+0.36%)
Mar 07, 2013 2.498 2.516 2.494 2.507 804,575 -0.00(-0.18%)
Mar 06, 2013 2.494 2.512 2.489 2.512 818,329 +0.02(+0.72%)
Mar 05, 2013 2.489 2.507 2.489 2.494 682,873 -0.00(-0.18%)
Mar 04, 2013 2.485 2.498 2.482 2.498 1,180,405 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.