Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.365 9.395 9.350 9.395 154,248 +0.07(+0.72%)
May 30, 2018 9.291 9.328 9.261 9.328 212,296 +0.00(+0.00%)
May 29, 2018 9.276 9.328 9.276 9.328 144,158 +0.07(+0.80%)
May 25, 2018 9.253 9.253 9.253 0 +0.02(+0.24%)
May 24, 2018 9.186 9.231 9.172 9.231 180,748 +0.07(+0.81%)
May 23, 2018 9.142 9.157 9.105 9.157 100,088 +0.05(+0.57%)
May 22, 2018 9.112 9.119 9.090 9.105 96,928 -0.01(-0.16%)
May 21, 2018 9.119 9.119 9.082 9.119 147,073 +0.03(+0.33%)
May 18, 2018 9.090 9.090 9.038 9.090 155,001 +0.04(+0.41%)
May 17, 2018 9.119 9.119 9.052 9.052 243,979 -0.06(-0.65%)
May 16, 2018 9.105 9.142 9.090 9.112 118,535 +0.03(+0.33%)
May 15, 2018 9.127 9.133 9.082 9.082 160,651 -0.04(-0.49%)
May 14, 2018 9.209 9.209 9.127 9.127 175,993 -0.06(-0.65%)
May 11, 2018 9.201 9.223 9.164 9.186 168,876 -0.01(-0.08%)
May 10, 2018 9.157 9.201 9.157 9.194 184,545 +0.04(+0.49%)
May 09, 2018 9.127 9.149 9.112 9.149 114,330 +0.01(+0.08%)
May 08, 2018 9.172 9.180 9.127 9.142 206,476 -0.08(-0.88%)
May 07, 2018 9.127 9.223 9.120 9.223 159,752 +0.11(+1.22%)
May 04, 2018 9.142 9.157 9.112 9.112 140,421 -0.03(-0.32%)
May 03, 2018 9.105 9.142 9.105 9.142 126,293 +0.03(+0.33%)
May 02, 2018 9.097 9.120 9.060 9.112 138,789 +0.00(+0.00%)
May 01, 2018 9.031 9.112 9.009 9.112 234,857 +0.08(+0.90%)
Apr 30, 2018 9.009 9.031 8.994 9.031 186,004 +0.05(+0.58%)
Apr 27, 2018 8.986 9.002 8.979 8.979 182,396 +0.01(+0.08%)
Apr 26, 2018 8.964 9.013 8.964 8.972 144,754 +0.00(+0.00%)
Apr 25, 2018 8.972 8.986 8.957 8.972 234,078 -0.01(-0.08%)
Apr 24, 2018 8.994 9.001 8.979 8.979 171,626 -0.01(-0.16%)
Apr 23, 2018 8.994 9.012 8.964 8.994 202,017 +0.00(+0.00%)
Apr 20, 2018 8.994 9.034 8.972 8.994 237,195 -0.01(-0.08%)
Apr 19, 2018 8.986 9.005 8.965 9.001 198,435 +0.01(+0.16%)
Apr 18, 2018 9.031 9.046 8.964 8.986 462,125 -0.06(-0.66%)
Apr 17, 2018 9.083 9.083 9.038 9.046 183,654 -0.04(-0.41%)
Apr 16, 2018 9.105 9.112 9.075 9.083 233,895 -0.01(-0.16%)
Apr 13, 2018 9.061 9.097 9.046 9.097 343,998 +0.05(+0.57%)
Apr 12, 2018 9.038 9.053 9.038 9.046 159,996 +0.01(+0.08%)
Apr 11, 2018 9.046 9.080 9.038 9.038 79,864 -0.01(-0.08%)
Apr 10, 2018 9.061 9.083 9.046 9.046 145,811 -0.04(-0.49%)
Apr 09, 2018 9.046 9.090 9.040 9.090 138,170 +0.02(+0.24%)
Apr 06, 2018 9.038 9.083 9.038 9.068 122,121 +0.04(+0.41%)
Apr 05, 2018 9.002 9.038 8.994 9.031 107,254 +0.03(+0.33%)
Apr 04, 2018 8.987 9.016 8.979 9.002 182,944 +0.01(+0.16%)
Apr 03, 2018 9.031 9.038 8.987 8.987 196,842 -0.03(-0.33%)
Apr 02, 2018 9.016 9.053 8.994 9.016 157,110 +0.01(+0.08%)
Mar 29, 2018 9.009 9.009 9.009 0 +0.01(+0.16%)
Mar 28, 2018 8.994 9.023 8.950 8.994 137,066 +0.02(+0.25%)
Mar 27, 2018 8.950 8.979 8.919 8.972 165,379 +0.03(+0.33%)
Mar 26, 2018 8.957 8.957 8.928 8.943 152,335 -0.01(-0.08%)
Mar 23, 2018 8.957 8.957 8.913 8.950 183,930 -0.01(-0.08%)
Mar 22, 2018 8.987 8.994 8.935 8.957 100,536 -0.01(-0.16%)
Mar 21, 2018 8.972 8.972 8.935 8.972 131,602 -0.01(-0.16%)
Mar 20, 2018 8.972 8.987 8.957 8.987 178,460 -0.01(-0.16%)
Mar 19, 2018 9.009 9.020 8.965 9.002 240,571 -0.03(-0.29%)
Mar 16, 2018 9.075 9.075 9.016 9.027 171,624 -0.04(-0.45%)
Mar 15, 2018 9.083 9.085 9.038 9.068 186,357 -0.01(-0.16%)
Mar 14, 2018 9.097 9.112 9.075 9.083 146,151 -0.02(-0.24%)
Mar 13, 2018 9.105 9.121 9.075 9.105 164,296 +0.00(+0.00%)
Mar 12, 2018 9.090 9.107 9.087 9.105 89,596 +0.02(+0.24%)
Mar 09, 2018 9.083 9.127 9.072 9.083 121,573 +0.01(+0.08%)
Mar 08, 2018 9.097 9.112 9.075 9.075 68,549 -0.01(-0.16%)
Mar 07, 2018 9.075 9.090 101,453 -0.01(-0.08%)
Mar 06, 2018 9.090 9.112 9.061 9.097 189,408 +0.00(+0.00%)
Mar 05, 2018 9.097 9.105 9.068 9.097 116,610 +0.02(+0.24%)
Mar 02, 2018 9.097 9.108 9.075 9.075 161,884 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.