Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.751 10.11 9.625 10.11 13,040,875 +0.40(+4.07%)
May 28, 2009 9.573 9.757 9.407 9.717 11,301,253 +0.17(+1.74%)
May 27, 2009 10.02 10.02 9.522 9.550 10,990,883 -0.45(-4.53%)
May 26, 2009 9.418 10.02 9.372 10.00 12,156,401 +0.53(+5.63%)
May 22, 2009 9.860 9.860 9.464 9.470 10,840,403 -0.39(-3.96%)
May 21, 2009 9.705 9.883 9.590 9.860 14,670,247 -0.07(-0.69%)
May 20, 2009 9.762 10.11 9.613 9.929 11,643,679 +0.38(+4.03%)
May 19, 2009 9.980 9.992 9.533 9.545 9,147,632 -0.43(-4.31%)
May 18, 2009 9.476 9.992 9.407 9.975 12,558,460 +0.59(+6.30%)
May 15, 2009 9.235 9.619 9.218 9.384 10,981,683 -0.13(-1.33%)
May 14, 2009 9.476 9.636 9.355 9.510 12,208,796 -0.01(-0.12%)
May 13, 2009 9.665 9.797 9.499 9.522 9,920,263 -0.26(-2.70%)
May 12, 2009 10.07 10.20 9.671 9.785 11,049,561 -0.20(-1.95%)
May 11, 2009 10.07 10.30 9.980 9.980 12,565,000 -0.29(-2.79%)
May 08, 2009 10.28 10.39 10.05 10.27 12,658,952 +0.10(+0.96%)
May 07, 2009 10.23 10.41 10.10 10.17 19,485,076 +0.06(+0.57%)
May 06, 2009 10.05 10.24 9.940 10.11 15,839,274 +0.06(+0.57%)
May 05, 2009 10.07 10.22 9.820 10.05 19,108,824 -0.06(-0.62%)
May 04, 2009 9.900 10.14 9.843 10.12 12,114,967 +0.36(+3.70%)
May 01, 2009 9.619 9.803 9.493 9.757 12,353,324 +0.15(+1.55%)
Apr 30, 2009 9.849 9.992 9.596 9.608 19,826,910 -0.16(-1.64%)
Apr 29, 2009 9.504 9.803 9.413 9.768 16,222,696 +0.34(+3.65%)
Apr 28, 2009 9.590 9.642 9.367 9.424 18,872,142 -0.27(-2.78%)
Apr 27, 2009 9.883 10.28 9.654 9.694 15,929,903 -0.33(-3.26%)
Apr 24, 2009 9.711 10.13 9.567 10.02 18,186,906 +0.34(+3.50%)
Apr 23, 2009 9.545 9.734 9.441 9.682 15,677,005 +0.17(+1.81%)
Apr 22, 2009 9.166 9.757 9.166 9.510 22,262,960 +0.21(+2.22%)
Apr 21, 2009 8.334 9.504 8.334 9.304 40,035,020 +1.12(+13.67%)
Apr 20, 2009 8.432 8.478 8.168 8.185 16,045,817 -0.37(-4.36%)
Apr 17, 2009 8.690 8.719 8.363 8.558 15,454,874 -0.09(-1.06%)
Apr 16, 2009 8.581 8.833 8.386 8.650 13,111,092 +0.16(+1.89%)
Apr 15, 2009 8.128 8.506 8.042 8.489 14,878,047 +0.30(+3.64%)
Apr 14, 2009 8.225 8.334 8.030 8.191 17,988,344 -0.10(-1.24%)
Apr 13, 2009 8.174 8.343 8.122 8.294 13,691,627 +0.03(+0.35%)
Apr 09, 2009 8.042 8.283 7.870 8.265 12,903,772 +0.40(+5.11%)
Apr 08, 2009 7.675 7.910 7.629 7.864 9,123,931 +0.21(+2.70%)
Apr 07, 2009 7.566 7.852 7.548 7.657 10,625,495 -0.02(-0.30%)
Apr 06, 2009 7.858 8.065 7.531 7.680 10,893,840 -0.25(-3.11%)
Apr 03, 2009 7.715 7.961 7.571 7.927 14,326,562 +0.21(+2.75%)
Apr 02, 2009 7.439 7.778 7.290 7.715 23,868,494 +0.44(+6.07%)
Apr 01, 2009 7.095 7.319 6.929 7.273 13,916,473 +0.06(+0.88%)
Mar 31, 2009 6.940 7.313 6.843 7.210 15,248,460 +0.33(+4.75%)
Mar 30, 2009 7.113 7.348 6.843 6.883 11,454,704 -0.38(-5.29%)
Mar 26, 2009 7.153 7.290 7.038 7.267 13,012,618 +0.17(+2.43%)
Mar 25, 2009 7.244 7.244 6.837 7.095 16,230,128 -0.08(-1.12%)
Mar 24, 2009 7.101 7.308 6.952 7.176 18,146,034 -0.01(-0.08%)
Mar 23, 2009 6.854 7.193 6.809 7.181 16,254,079 +0.29(+4.16%)
Mar 20, 2009 6.860 7.032 6.705 6.895 22,323,594 -0.13(-1.92%)
Mar 19, 2009 7.199 7.199 6.843 7.029 8,661,037 -0.10(-1.38%)
Mar 18, 2009 7.124 7.181 6.940 7.128 10,604,677 +0.02(+0.21%)
Mar 17, 2009 6.866 7.113 6.797 7.113 8,336,448 +0.24(+3.51%)
Mar 16, 2009 6.940 7.078 6.849 6.872 7,216,211 -0.01(-0.17%)
Mar 13, 2009 6.923 7.044 6.837 6.883 0 -0.05(-0.74%)
Mar 12, 2009 6.510 6.998 6.413 6.935 10,572,940 +0.37(+5.68%)
Mar 11, 2009 6.527 6.636 6.304 6.562 13,918,628 +0.11(+1.78%)
Mar 10, 2009 6.155 6.579 6.051 6.447 17,775,116 +0.40(+6.64%)
Mar 09, 2009 5.908 6.269 5.902 6.046 11,155,933 +0.06(+1.05%)
Mar 06, 2009 6.149 6.195 5.822 5.983 0 -0.11(-1.88%)
Mar 05, 2009 6.269 6.298 6.057 6.097 9,679,777 -0.34(-5.26%)
Mar 04, 2009 6.143 6.596 6.114 6.436 14,387,443 +0.26(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.