Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

0.2199 UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0359 0.0359 0.0359 0 -0.00(-10.25%)
May 27, 2021 0.0400 0.0400 0.0400 0.0400 31,999 -0.00(-3.85%)
May 25, 2021 0.0416 0.0416 0.0416 0 -0.00(-6.09%)
May 24, 2021 0.0352 0.0444 0.0352 0.0443 30,320 -0.01(-23.62%)
May 21, 2021 0.0580 0.0580 0.0580 0.0580 500 -0.00(-1.69%)
May 20, 2021 0.0590 0.0590 0.0590 0.0590 115 +0.01(+24.21%)
May 19, 2021 0.0475 0.0475 0.0475 0.0475 25,000 +0.01(+15.01%)
May 14, 2021 0.0413 0.0413 0.0413 0 +0.01(+14.09%)
May 13, 2021 0.0362 0.0362 0.0362 0.0362 100 +0.00(+2.84%)
May 12, 2021 0.0436 0.0436 0.0352 0.0352 9,200 -0.01(-26.82%)
May 11, 2021 0.0470 0.0590 0.0470 0.0481 24,787 -0.01(-19.83%)
May 10, 2021 0.0420 0.0600 0.0420 0.0600 2,375 +0.02(+60.00%)
May 07, 2021 0.0400 0.0400 0.0375 0.0375 3,000 -0.01(-13.79%)
May 06, 2021 0.0435 0.0435 0.0435 0.0435 9,000 -0.02(-27.50%)
May 05, 2021 0.0457 0.0600 0.0457 0.0600 2,153 +0.02(+38.89%)
May 04, 2021 0.0440 0.0441 0.0432 0.0432 53,363 -0.01(-13.60%)
May 03, 2021 0.0450 0.0500 0.0440 0.0500 23,820 +0.00(+9.65%)
Apr 30, 2021 0.0456 0.0456 0.0456 55 +0.00(+0.00%)
Apr 29, 2021 0.0447 0.0456 0.0440 0.0456 164,000 -0.01(-13.96%)
Apr 27, 2021 0.0530 0.0530 0.0530 0 +0.01(+32.50%)
Apr 26, 2021 0.0422 0.0450 0.0400 0.0400 15,940 -0.01(-27.27%)
Apr 23, 2021 0.0556 0.0556 0.0491 0.0550 35,200 +0.01(+37.50%)
Apr 21, 2021 0.0400 0.0400 0.0400 0 -0.00(-9.71%)
Apr 19, 2021 0.0443 0.0443 0.0443 0 -0.00(-9.59%)
Apr 16, 2021 0.0489 0.0490 0.0478 0.0490 600 +0.00(+5.38%)
Apr 15, 2021 0.0475 0.0475 0.0464 0.0465 32,080 +0.00(+11.24%)
Apr 14, 2021 0.0418 0.0418 0.0418 0.0418 1,000 +0.00(+2.70%)
Apr 13, 2021 0.0407 0.0407 0.0407 0.0407 12,000 -0.00(-9.56%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 62,850 +0.00(+6.38%)
Apr 09, 2021 0.0423 0.0423 0.0423 0.0423 2,000 -0.01(-24.73%)
Apr 07, 2021 0.0562 0.0562 0.0562 0 +0.01(+15.40%)
Apr 06, 2021 0.0424 0.0551 0.0424 0.0487 23,000 +0.01(+14.86%)
Apr 05, 2021 0.0478 0.0550 0.0374 0.0424 169,450 -0.00(-8.62%)
Apr 01, 2021 0.0453 0.0473 0.0380 0.0464 71,000 +0.00(+2.43%)
Mar 31, 2021 0.0483 0.0483 0.0453 0.0453 1,502 -0.00(-4.23%)
Mar 30, 2021 0.0428 0.0473 0.0428 0.0473 2,000 +0.01(+36.31%)
Mar 29, 2021 0.0347 0.0347 0.0347 0.0347 22,000 -0.01(-22.89%)
Mar 26, 2021 0.0415 0.0450 0.0415 0.0450 8,700 +0.01(+18.42%)
Mar 25, 2021 0.0381 0.0388 0.0350 0.0380 5,000 +0.00(+4.97%)
Mar 24, 2021 0.0362 0.0362 0.0362 0.0362 2,500 -0.00(-9.50%)
Mar 23, 2021 0.0450 0.0450 0.0400 0.0400 10,514 -0.00(-11.11%)
Mar 22, 2021 0.0450 0.0500 0.0450 0.0450 50,000 +0.00(+0.90%)
Mar 19, 2021 0.0430 0.0446 0.0364 0.0446 119,600 +0.00(+11.50%)
Mar 18, 2021 0.0430 0.0450 0.0400 0.0400 14,400 -0.00(-6.98%)
Mar 17, 2021 0.0430 0.0430 0.0430 0.0430 930 +0.00(+13.16%)
Mar 16, 2021 0.0420 0.0499 0.0380 0.0380 43,678 -0.00(-9.52%)
Mar 15, 2021 0.0420 0.0420 0.0420 0.0420 704 -0.00(-2.78%)
Mar 12, 2021 0.0432 0.0432 0.0432 51 +0.00(+0.00%)
Mar 11, 2021 0.0380 0.0495 0.0380 0.0432 15,000 +0.00(+8.00%)
Mar 10, 2021 0.0400 0.0400 0.0400 0.0400 26,944 -0.00(-8.88%)
Mar 09, 2021 0.0450 0.0550 0.0431 0.0439 46,354 -0.00(-2.44%)
Mar 08, 2021 0.0450 0.0472 0.0450 0.0450 23,000 +0.00(+12.50%)
Mar 05, 2021 0.0445 0.0445 0.0350 0.0400 37,400 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0349 0.0400 10,000 -0.01(-17.18%)
Mar 03, 2021 0.0390 0.0483 0.0390 0.0483 10,200 +0.01(+22.90%)
Mar 02, 2021 0.0440 0.0440 0.0393 0.0393 84,772 -0.00(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.