Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalblock Digital Asset Trading Limited (OP: BLVDF )

0.0909 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1416 0 +0.09(+182.63%)
May 23, 2022 0.0501 0 -0.15(-74.50%)
May 20, 2022 0.1965 0.1965 0.1965 0.1965 400 -0.05(-21.87%)
Apr 27, 2022 0.2515 0 -0.03(-9.43%)
Apr 18, 2022 0.2777 0 -0.12(-30.82%)
Mar 25, 2022 0.4014 0 +0.17(+70.74%)
Mar 18, 2022 0.2351 0 -0.05(-18.17%)
Mar 16, 2022 0.2873 0 +0.04(+16.13%)
Mar 15, 2022 0.2368 0.2474 0.2368 0.2474 2,200 +0.20(+394.80%)
Mar 14, 2022 0.0500 0.0500 0.0500 0.0500 100 -0.19(-79.57%)
Mar 09, 2022 0.2447 0 +0.01(+6.30%)
Mar 08, 2022 0.2474 0.2474 0.2302 0.2302 1,600 -0.08(-26.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.