Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8700 0.8736 0.7264 0.8285 54,309 -0.04(-4.61%)
May 27, 2021 0.8743 0.8950 0.8571 0.8685 139,739 +0.01(+0.86%)
May 26, 2021 0.8686 0.8700 0.8457 0.8611 19,113 -0.00(-0.13%)
May 25, 2021 0.8950 0.9000 0.8602 0.8622 58,359 -0.04(-4.20%)
May 24, 2021 0.9802 1.015 0.8500 0.9000 134,923 +0.07(+8.02%)
May 21, 2021 0.8050 0.8889 0.7300 0.8332 334,445 +0.12(+17.35%)
May 20, 2021 0.7000 0.7304 0.7000 0.7100 9,492 -0.02(-2.26%)
May 19, 2021 0.8884 0.8884 0.7085 0.7264 53,461 -0.03(-4.53%)
May 18, 2021 0.6500 0.8066 0.6400 0.7609 329,483 +0.10(+14.61%)
May 17, 2021 0.7545 0.7736 0.6025 0.6639 175,843 -0.09(-12.36%)
May 14, 2021 0.7066 0.7798 0.6645 0.7575 146,270 +0.08(+11.48%)
May 13, 2021 0.7975 0.8500 0.6585 0.6795 239,273 -0.17(-19.83%)
May 12, 2021 0.8700 0.9253 0.8466 0.8476 39,056 -0.05(-6.01%)
May 11, 2021 0.9200 0.9500 0.8726 0.9018 88,617 -0.01(-0.98%)
May 10, 2021 0.9034 0.9207 0.8500 0.9107 28,024 +0.02(+1.79%)
May 07, 2021 0.9867 0.9950 0.8371 0.8947 120,781 -0.10(-9.63%)
May 06, 2021 0.9449 0.9900 0.9300 0.9900 74,463 +0.06(+6.11%)
May 05, 2021 0.9250 0.9822 0.8720 0.9330 121,827 +0.06(+7.00%)
May 04, 2021 0.8956 0.9399 0.8426 0.8720 32,509 -0.03(-3.82%)
May 03, 2021 0.8203 0.9569 0.8203 0.9066 146,276 +0.03(+3.87%)
Apr 30, 2021 0.9300 0.9399 0.7048 0.8728 133,400 -0.04(-4.64%)
Apr 29, 2021 0.9040 0.9718 0.8831 0.9153 147,931 +0.04(+4.01%)
Apr 28, 2021 0.9315 0.9594 0.8500 0.8800 110,166 -0.05(-4.88%)
Apr 27, 2021 0.9800 1.020 0.9251 0.9251 62,222 -0.05(-5.60%)
Apr 26, 2021 1.090 1.090 0.8189 0.9800 158,766 -0.11(-10.09%)
Apr 23, 2021 1.170 1.250 1.090 1.090 54,900 -0.07(-5.99%)
Apr 22, 2021 1.010 1.177 1.010 1.159 179,317 +0.16(+16.17%)
Apr 21, 2021 1.040 1.050 0.9653 0.9980 65,857 -0.04(-4.04%)
Apr 20, 2021 1.078 1.078 1.020 1.040 7,674 -0.04(-3.70%)
Apr 19, 2021 1.120 1.120 1.040 1.080 25,036 -0.04(-3.57%)
Apr 16, 2021 1.112 1.120 1.090 1.120 43,700 +0.02(+1.82%)
Apr 15, 2021 1.110 1.119 1.090 1.100 31,139 -0.00(-0.26%)
Apr 14, 2021 1.107 1.120 1.080 1.103 26,306 +0.01(+0.53%)
Apr 13, 2021 1.105 1.130 1.080 1.097 34,505 -0.04(-3.66%)
Apr 12, 2021 1.190 1.190 1.120 1.139 54,710 -0.00(-0.11%)
Apr 09, 2021 1.150 1.190 1.110 1.140 71,600 -0.01(-0.87%)
Apr 08, 2021 1.279 1.290 1.146 1.150 91,109 -0.10(-7.78%)
Apr 07, 2021 1.410 1.410 1.240 1.247 113,588 -0.15(-10.93%)
Apr 06, 2021 1.450 1.450 1.380 1.400 43,301 +0.07(+5.26%)
Apr 05, 2021 1.285 1.330 1.270 1.330 34,290 +0.06(+4.72%)
Apr 01, 2021 1.243 1.280 1.240 1.270 48,300 +0.07(+6.09%)
Mar 31, 2021 1.141 1.230 1.141 1.197 102,420 +0.06(+5.01%)
Mar 30, 2021 1.160 1.160 1.123 1.140 18,744 +0.03(+2.66%)
Mar 29, 2021 1.130 1.130 1.101 1.111 24,850 -0.01(-0.85%)
Mar 26, 2021 1.150 1.150 1.120 1.120 14,400 -0.03(-2.61%)
Mar 25, 2021 1.179 1.179 1.150 1.150 6,647 -0.03(-2.54%)
Mar 24, 2021 1.180 1.190 1.160 1.180 7,992 +0.00(+0.00%)
Mar 23, 2021 1.201 1.201 1.180 1.180 2,028 -0.01(-1.24%)
Mar 22, 2021 1.200 1.206 1.195 1.195 2,686 -0.00(-0.02%)
Mar 19, 2021 1.200 1.210 1.195 1.195 7,100 -0.00(-0.37%)
Mar 18, 2021 1.160 1.206 1.160 1.199 11,929 +0.04(+3.35%)
Mar 17, 2021 1.215 1.215 1.150 1.161 23,070 -0.02(-2.07%)
Mar 16, 2021 1.203 1.210 1.185 1.185 33,070 +0.01(+0.42%)
Mar 15, 2021 1.220 1.223 1.170 1.180 33,841 -0.02(-1.71%)
Mar 12, 2021 1.210 1.250 1.200 1.200 10,600 +0.01(+0.64%)
Mar 11, 2021 1.200 1.390 1.180 1.193 21,156 +0.00(+0.24%)
Mar 10, 2021 1.315 1.315 1.170 1.190 25,284 +0.00(+0.00%)
Mar 09, 2021 1.170 1.200 1.170 1.190 50,457 +0.02(+1.71%)
Mar 08, 2021 1.168 1.170 1.150 1.170 5,989 +0.02(+1.74%)
Mar 05, 2021 1.150 1.169 1.130 1.150 7,000 -0.01(-0.86%)
Mar 04, 2021 1.170 1.178 1.160 1.160 2,720 +0.06(+5.45%)
Mar 03, 2021 1.100 1.100 1.100 1.100 2,025 -0.05(-4.35%)
Mar 02, 2021 1.150 1.150 1.150 1.150 2,134 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.