Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0530 0.0530 0.0530 0 -0.01(-9.71%)
May 28, 2020 0.0629 0.0629 0.0587 0.0587 15,199 +0.00(+7.71%)
May 27, 2020 0.0545 0.0545 0.0545 0.0545 215 +0.00(+3.42%)
May 21, 2020 0.0527 0.0527 0.0527 0 -0.01(-12.17%)
May 20, 2020 0.0505 0.0600 0.0505 0.0600 3,500 +0.01(+29.31%)
May 19, 2020 0.0450 0.0464 0.0450 0.0464 1,500 +0.00(+3.11%)
May 18, 2020 0.0450 0.0450 0.0450 0.0450 753 +0.00(+0.22%)
May 15, 2020 0.0447 0.0449 0.0447 0.0449 3,000 +0.00(+12.25%)
May 14, 2020 0.0450 0.0450 0.0400 0.0400 45,245 -0.01(-13.42%)
May 13, 2020 0.0462 0.0462 0.0462 0.0462 228 +0.00(+0.65%)
May 11, 2020 0.0459 0.0459 0.0459 0 +0.00(+8.77%)
May 07, 2020 0.0422 0.0422 0.0422 0 -0.01(-15.60%)
May 06, 2020 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Apr 28, 2020 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+5.26%)
Apr 27, 2020 0.0456 0.0456 0.0456 70 +0.00(+0.00%)
Apr 21, 2020 0.0456 0.0456 0.0456 0 +0.00(+0.00%)
Apr 16, 2020 0.0456 0.0456 0.0456 0 -0.00(-1.51%)
Apr 15, 2020 0.0588 0.0588 0.0463 0.0463 500 +0.00(+1.98%)
Apr 13, 2020 0.0454 0.0454 0.0454 0 -0.00(-1.52%)
Apr 08, 2020 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Apr 07, 2020 0.0497 0.0497 0.0461 0.0461 2,500 -0.00(-3.96%)
Apr 06, 2020 0.0480 0.0480 0.0480 50 +0.00(+0.00%)
Apr 01, 2020 0.0480 0.0480 0.0480 0 -0.00(-0.62%)
Mar 30, 2020 0.0483 0.0483 0.0483 0 +0.00(+0.00%)
Mar 26, 2020 0.0483 0.0483 0.0483 0 +0.00(+7.33%)
Mar 25, 2020 0.0508 0.0508 0.0450 0.0450 10,030 -0.01(-11.94%)
Mar 23, 2020 0.0511 0.0511 0.0511 0 -0.00(-1.16%)
Mar 19, 2020 0.0517 0.0517 0.0517 0 +0.00(+7.93%)
Mar 17, 2020 0.0479 0.0479 0.0479 0 -0.01(-17.98%)
Mar 16, 2020 0.0551 0.0584 0.0551 0.0584 2,500 +0.00(+1.39%)
Mar 13, 2020 0.0552 0.0576 0.0552 0.0576 900 +0.00(+4.73%)
Mar 12, 2020 0.0550 0.0550 0.0550 0.0550 65,220 -0.00(-4.51%)
Mar 11, 2020 0.0580 0.0605 0.0576 0.0576 51,128 -0.00(-5.26%)
Mar 10, 2020 0.0608 0.0608 0.0608 0.0608 2,000 -0.00(-2.09%)
Mar 09, 2020 0.0621 0.0621 0.0621 22 +0.00(+0.00%)
Mar 06, 2020 0.0621 0.0621 0.0621 0.0621 2,700 +0.00(+0.00%)
Mar 05, 2020 0.0621 0.0621 0.0621 0.0621 1,000 -0.00(-0.64%)
Mar 04, 2020 0.0625 0.0625 0.0625 0.0625 2,000 +0.00(+0.32%)
Mar 03, 2020 0.0623 0.0623 0.0623 0.0623 2,000 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.