Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
May 24, 2019 30.00 30.00 30.00 30.00 300 -0.25(-0.83%)
May 23, 2019 30.24 30.25 30.24 30.25 658 +0.25(+0.83%)
May 22, 2019 30.00 30.00 30.00 30.00 500 +0.00(+0.00%)
May 20, 2019 30.00 30.00 30.00 0 +0.25(+0.84%)
May 16, 2019 29.75 29.75 29.75 0 +0.00(+0.00%)
May 15, 2019 29.82 29.83 29.75 29.75 1,146 -0.25(-0.83%)
May 13, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
May 08, 2019 30.00 30.00 30.00 0 -0.02(-0.07%)
May 07, 2019 30.02 30.02 30.02 50 +0.00(+0.00%)
May 03, 2019 30.02 30.02 30.02 0 -0.23(-0.76%)
May 01, 2019 30.25 30.25 30.25 0 +0.00(+0.00%)
Apr 30, 2019 30.02 30.25 30.00 30.25 2,529 +0.24(+0.80%)
Apr 23, 2019 30.01 30.01 30.01 0 -0.09(-0.30%)
Apr 15, 2019 30.10 30.10 30.10 0 +0.34(+1.14%)
Apr 10, 2019 29.76 29.76 29.76 0 +0.01(+0.03%)
Apr 09, 2019 29.77 29.77 29.75 29.75 300 -0.25(-0.83%)
Apr 05, 2019 30.00 30.00 30.00 0 -0.02(-0.07%)
Mar 28, 2019 30.02 30.02 30.02 0 +0.02(+0.07%)
Mar 26, 2019 30.00 30.00 30.00 0 -2.27(-7.03%)
Mar 21, 2019 32.27 32.27 32.27 0 +0.00(+0.00%)
Mar 20, 2019 32.27 32.27 32.27 32.27 3,059 +1.47(+4.77%)
Mar 18, 2019 30.80 30.80 30.80 0 +0.00(+0.00%)
Mar 15, 2019 30.80 30.80 30.80 30.80 200 +0.60(+1.99%)
Mar 12, 2019 30.20 30.20 30.20 0 +0.25(+0.83%)
Mar 07, 2019 29.95 29.95 29.95 0 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.