Indicators

Recruiter.com Group Inc (OP: RCRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0950	0.1000	0.0730	0.0800	375,700	-0.01(-15.79%)
May 30, 2019	0.1051	0.1100	0.0900	0.0950	231,155	-0.01(-5.19%)
May 29, 2019	0.1200	0.1250	0.1000	0.1002	196,026	-0.02(-16.50%)
May 28, 2019	0.1200	0.1340	0.1100	0.1200	815,691	+0.01(+5.26%)
May 24, 2019	0.1170	0.1200	0.1000	0.1140	429,900	+0.01(+14.00%)
May 23, 2019	0.0799	0.1150	0.0799	0.1000	339,726	+0.03(+40.85%)
May 22, 2019	0.0874	0.0890	0.0670	0.0710	506,367	-0.02(-18.76%)
May 21, 2019	0.0998	0.1200	0.0760	0.0874	705,754	-0.00(-2.89%)
May 20, 2019	0.0680	0.0900	0.0640	0.0900	484,346	+0.01(+12.50%)
May 17, 2019	0.0846	0.0846	0.0660	0.0800	512,600	-0.01(-5.88%)
May 16, 2019	0.1000	0.1000	0.0700	0.0850	383,560	+0.01(+21.43%)
May 15, 2019	0.0840	0.0840	0.0600	0.0700	278,015	-0.00(-6.67%)
May 14, 2019	0.0700	0.0840	0.0690	0.0750	109,484	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.