Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 234,171 +0.00(+9.09%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 6,780 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 09, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
May 07, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 27, 2018 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Apr 25, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 14,125 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 15,049 -0.01(-7.69%)
Apr 16, 2018 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2018 0.0600 0.0600 0.0600 0.0600 1,277 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Mar 26, 2018 0.0700 0.0700 0.0650 0.0650 209,000 -0.01(-7.14%)
Mar 23, 2018 0.0650 0.0700 0.0650 0.0700 95,250 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 104,528 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-13.33%)
Mar 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0750 0.0650 0.0700 182,596 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0650 0.0600 0.0650 270,450 +0.01(+8.33%)
Mar 07, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.