Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 27, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2020 0.0550 0.0550 0.0500 0.0500 9,900 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.03(-42.86%)
May 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.03(+60.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 23, 2020 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0600 0.0450 0.0600 19,000 +0.02(+50.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 04, 2020 0.0500 0.0600 0.0500 0.0600 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.