Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1300 0.1350 0.1300 0.1300 46,000 +0.01(+4.00%)
May 27, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 26, 2015 0.1300 0.1300 0.1300 0.1300 1,254,100 +0.00(+0.00%)
May 25, 2015 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
May 22, 2015 0.1300 0.1300 0.1300 0.1300 514,500 +0.00(+0.00%)
May 21, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 19, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2015 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
May 12, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2015 0.1300 0.1300 0.1300 0.1300 97,000 -0.01(-3.70%)
May 07, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 05, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 01, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 29, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 28, 2015 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-3.57%)
Apr 27, 2015 0.1400 0.1450 0.1400 0.1400 138,500 +0.01(+3.70%)
Apr 24, 2015 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.00%)
Apr 23, 2015 0.1350 0.1350 0.1350 0.1350 230,000 +0.00(+0.00%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 128,010 +0.00(+0.00%)
Apr 21, 2015 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Apr 20, 2015 0.1350 0.1350 0.1350 0.1350 143,000 +0.00(+0.00%)
Apr 17, 2015 0.1350 0.1350 0.1350 0.1350 45,500 +0.00(+0.00%)
Apr 16, 2015 0.1350 0.1350 0.1350 0.1350 150,000 -0.01(-3.57%)
Apr 15, 2015 0.1400 0.1400 0.1400 0.1400 40,078 +0.00(+0.00%)
Apr 14, 2015 0.1400 0.1400 0.1400 0.1400 40,078 +0.00(+0.00%)
Apr 13, 2015 0.1350 0.1400 0.1350 0.1400 27,400 +0.01(+3.70%)
Apr 10, 2015 0.1350 0.1350 0.1350 0.1350 282,000 +0.00(+0.00%)
Apr 09, 2015 0.1400 0.1400 0.1350 0.1350 149,578 -0.01(-3.57%)
Apr 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2015 0.1400 0.1400 0.1400 0.1400 50,078 +0.00(+0.00%)
Mar 31, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 30, 2015 0.1350 0.1350 0.1350 0.1350 71,000 -0.01(-3.57%)
Mar 27, 2015 0.1350 0.1400 0.1350 0.1400 128,078 +0.01(+3.70%)
Mar 26, 2015 0.1350 0.1350 0.1350 0.1350 184,000 +0.00(+0.00%)
Mar 25, 2015 0.1400 0.1400 0.1350 0.1350 340,078 -0.01(-3.57%)
Mar 24, 2015 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Mar 23, 2015 0.1400 0.1400 0.1400 0.1400 48,078 +0.01(+3.70%)
Mar 20, 2015 0.1400 0.1400 0.1350 0.1350 43,112 -0.01(-3.57%)
Mar 19, 2015 0.1400 0.1400 0.1400 0.1400 4,999 +0.00(+0.00%)
Mar 18, 2015 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Mar 16, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 11, 2015 0.1400 0.1450 0.1400 0.1450 116,000 +0.00(+3.57%)
Mar 10, 2015 0.1400 0.1400 0.1400 0.1400 1,081,436 -0.00(-3.45%)
Mar 09, 2015 0.1450 0.1450 0.1450 0.1450 40,078 +0.00(+0.00%)
Mar 06, 2015 0.1450 0.1450 0.1400 0.1450 50,978 +0.00(+3.57%)
Mar 05, 2015 0.1450 0.1450 0.1400 0.1400 274,078 -0.00(-3.45%)
Mar 04, 2015 0.1500 0.1500 0.1450 0.1450 66,078 -0.01(-3.33%)
Mar 03, 2015 0.1500 0.1550 0.1500 0.1500 80,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.