Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0900 0.0900 11,020 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 28,679 -0.01(-5.26%)
May 27, 2022 0.0900 0.0950 0.0850 0.0950 58,000 +0.01(+5.56%)
May 20, 2022 0.0900 300 +0.00(+0.00%)
May 19, 2022 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 18,100 +0.00(+0.00%)
May 16, 2022 0.0900 7 +0.00(+5.88%)
May 12, 2022 0.0850 270 -0.01(-10.53%)
May 11, 2022 0.0950 0.0950 0.0900 0.0950 42,441 -0.01(-5.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 55,541 +0.00(+0.00%)
May 09, 2022 0.1000 0.1050 0.1000 0.1000 88,591 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 1,100 -0.00(-4.76%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 10,320 +0.00(+5.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1000 21,000 -0.00(-4.76%)
May 03, 2022 0.1000 0.1050 0.1000 0.1050 113,030 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 9,621 +0.00(+5.00%)
Apr 29, 2022 0.1000 0.1050 0.1000 0.1000 7,740 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1000 280,910 -0.01(-9.09%)
Apr 27, 2022 0.1100 0.1100 0.1100 0.1100 149,402 +0.00(+0.00%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 42,500 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 27,389 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 529 +0.00(+0.00%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 9,933 -0.01(-4.35%)
Apr 18, 2022 0.1150 13 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1150 0.1150 0.1150 142,743 +0.00(+0.00%)
Apr 12, 2022 0.1200 0.1200 0.1150 0.1150 38,410 -0.00(-4.17%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 1,084 +0.00(+4.35%)
Apr 06, 2022 0.1150 131 -0.00(-4.17%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1200 15,080 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1200 0.1150 0.1200 92,866 +0.00(+0.00%)
Apr 01, 2022 0.1150 0.1200 0.1100 0.1200 228,709 +0.00(+4.35%)
Mar 31, 2022 0.1150 0.1150 0.1150 0.1150 55,735 -0.00(-4.17%)
Mar 30, 2022 0.1250 0.1250 0.1200 0.1200 53,056 -0.01(-4.00%)
Mar 29, 2022 0.1200 0.1250 0.1150 0.1250 46,192 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1250 0.1150 0.1250 48,108 +0.01(+4.17%)
Mar 25, 2022 0.1200 0.1200 0.1200 0.1200 27,031 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 14,401 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1200 0.1150 0.1200 41,125 +0.00(+0.00%)
Mar 22, 2022 0.1150 0.1200 0.1150 0.1200 79,500 +0.00(+0.00%)
Mar 21, 2022 0.1250 0.1250 0.1150 0.1200 19,211 -0.01(-4.00%)
Mar 18, 2022 0.1250 0.1250 0.1150 0.1250 3,600 +0.01(+4.17%)
Mar 17, 2022 0.1200 0.1250 0.1200 0.1200 50,390 +0.00(+0.00%)
Mar 16, 2022 0.1250 0.1250 0.1150 0.1200 34,021 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1200 0.1200 0.1200 147,000 -0.01(-4.00%)
Mar 11, 2022 0.1250 0.1250 694 +0.01(+4.17%)
Mar 10, 2022 0.1250 0.1250 0.1200 0.1200 47,021 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1200 0.1150 0.1200 54,118 +0.00(+4.35%)
Mar 08, 2022 0.1200 0.1200 0.1150 0.1150 205,956 -0.01(-8.00%)
Mar 07, 2022 0.1250 0.1250 0.1250 0.1250 2,697 +0.00(+0.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 13,296 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 16,004 +0.00(+0.00%)
Mar 02, 2022 0.1250 0.1350 0.1250 0.1250 114,502 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.