Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		9.000	9.000	9.000	8	-0.50(-5.26%)
May 25, 2017	9.500	9.500	9.500	9.500	1,347	+0.18(+1.93%)
May 24, 2017	9.320	9.320	9.320	9.320	487	+0.02(+0.22%)
May 19, 2017		9.300	9.300	9.300	80,679	+0.10(+1.09%)
May 17, 2017		9.200	9.200	9.200	0	+0.45(+5.14%)
May 12, 2017		8.750	8.750	8.750	0	-0.25(-2.78%)
May 11, 2017	9.000	9.000	9.000	9.000	82,817	-0.05(-0.55%)
May 10, 2017	9.050	9.050	9.050	9.050	295	+0.15(+1.69%)
May 09, 2017	8.900	8.900	8.900	8.900	985	-0.28(-3.05%)
May 04, 2017		9.180	9.180	9.180	24	-0.07(-0.76%)
May 03, 2017	9.250	9.250	9.250	9.250	412	+0.32(+3.58%)
May 02, 2017	8.799	8.960	8.799	8.930	505,453	+0.08(+0.90%)
May 01, 2017	8.850	8.850	8.850	8.850	307	+0.03(+0.34%)
Apr 27, 2017		8.820	8.820	8.820	0	+0.18(+2.08%)
Apr 25, 2017		8.640	8.640	8.640	8,738	+0.64(+8.00%)
Mar 29, 2017		8.000	8.000	8.000	0	+0.25(+3.23%)
Mar 28, 2017	7.750	7.750	7.750	7.750	694	-0.32(-3.97%)
Mar 27, 2017	8.070	8.070	8.070	8.070	428	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.