Skip to main content

Employers Holdings Inc (NY: EIG )

45.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.12 37.35 36.81 37.33 135,864 +0.41(+1.10%)
May 27, 2021 36.85 37.18 36.65 36.92 192,544 +0.37(+1.02%)
May 26, 2021 36.07 36.64 36.07 36.55 198,067 +0.53(+1.47%)
May 25, 2021 37.14 37.28 35.97 36.02 194,934 -1.18(-3.16%)
May 24, 2021 37.56 37.56 37.13 37.19 102,129 -0.21(-0.57%)
May 21, 2021 37.52 37.59 37.03 37.41 339,806 +0.22(+0.59%)
May 20, 2021 36.67 37.27 36.47 37.18 174,782 +0.38(+1.03%)
May 19, 2021 36.56 36.86 36.07 36.80 199,391 -0.06(-0.17%)
May 18, 2021 37.55 37.55 36.86 36.87 115,905 -0.68(-1.81%)
May 17, 2021 37.13 37.56 37.06 37.55 96,781 +0.27(+0.74%)
May 14, 2021 37.06 37.34 36.99 37.27 108,704 +0.23(+0.62%)
May 13, 2021 35.81 37.17 35.79 37.04 183,163 +1.09(+3.03%)
May 12, 2021 36.26 36.29 35.82 35.96 161,234 -0.16(-0.44%)
May 11, 2021 36.53 36.68 36.00 36.11 113,137 -0.68(-1.85%)
May 10, 2021 36.98 37.41 36.77 36.80 218,993 -0.26(-0.69%)
May 07, 2021 37.06 37.36 36.87 37.05 118,052 -0.34(-0.92%)
May 06, 2021 36.77 37.41 36.59 37.40 164,206 +0.62(+1.68%)
May 05, 2021 36.62 36.94 36.00 36.78 141,155 +0.24(+0.65%)
May 04, 2021 36.20 36.76 36.15 36.54 192,654 +0.05(+0.15%)
May 03, 2021 35.83 36.57 35.68 36.49 298,430 +0.90(+2.52%)
Apr 30, 2021 35.34 35.69 35.23 35.59 329,512 -0.03(-0.07%)
Apr 29, 2021 35.33 35.83 35.33 35.62 179,375 +0.54(+1.53%)
Apr 28, 2021 34.94 35.13 34.89 35.08 170,490 +0.13(+0.38%)
Apr 27, 2021 35.31 36.01 34.52 34.95 217,965 -0.31(-0.87%)
Apr 26, 2021 36.45 36.62 35.18 35.26 340,102 -0.84(-2.34%)
Apr 23, 2021 36.64 36.93 35.89 36.10 252,849 +0.75(+2.11%)
Apr 22, 2021 35.44 35.68 35.22 35.35 162,629 -0.32(-0.89%)
Apr 21, 2021 35.51 35.78 35.35 35.67 114,042 +0.32(+0.90%)
Apr 20, 2021 35.36 35.52 35.11 35.35 176,129 +0.02(+0.05%)
Apr 19, 2021 34.86 35.42 34.52 35.33 225,298 +0.33(+0.93%)
Apr 16, 2021 34.99 35.21 34.72 35.01 175,049 +0.38(+1.09%)
Apr 15, 2021 34.88 35.35 34.38 34.63 217,712 -0.40(-1.13%)
Apr 14, 2021 34.78 35.46 34.68 35.03 288,404 +0.41(+1.19%)
Apr 13, 2021 35.06 35.12 34.32 34.61 299,113 -0.67(-1.89%)
Apr 12, 2021 35.31 35.71 35.07 35.28 236,991 -0.17(-0.47%)
Apr 09, 2021 36.07 36.31 35.36 35.45 308,242 -0.60(-1.66%)
Apr 08, 2021 36.34 36.54 36.00 36.05 409,236 -0.43(-1.18%)
Apr 07, 2021 37.03 37.03 35.98 36.48 202,881 -0.57(-1.54%)
Apr 06, 2021 37.95 38.02 37.01 37.05 245,499 -1.01(-2.66%)
Apr 05, 2021 37.11 38.15 37.01 38.06 225,997 +1.09(+2.95%)
Apr 01, 2021 37.62 37.62 36.74 36.97 213,835 -0.89(-2.35%)
Mar 31, 2021 38.02 38.21 37.47 37.86 358,837 -0.10(-0.25%)
Mar 30, 2021 37.79 38.21 37.64 37.95 159,145 +0.44(+1.17%)
Mar 29, 2021 37.54 38.38 37.04 37.51 199,378 -0.21(-0.56%)
Mar 26, 2021 36.76 37.88 36.52 37.73 202,689 +1.33(+3.65%)
Mar 25, 2021 35.80 36.49 35.52 36.40 172,447 +0.57(+1.60%)
Mar 24, 2021 35.67 36.31 35.62 35.83 204,764 +0.44(+1.24%)
Mar 23, 2021 35.39 35.73 35.08 35.39 314,067 -0.13(-0.37%)
Mar 22, 2021 35.79 35.79 35.18 35.52 238,076 -0.45(-1.25%)
Mar 19, 2021 35.42 36.25 34.90 35.97 906,982 +0.62(+1.77%)
Mar 18, 2021 34.48 35.56 34.35 35.34 300,214 +1.02(+2.97%)
Mar 17, 2021 34.73 34.93 33.95 34.32 394,926 -0.04(-0.13%)
Mar 16, 2021 33.54 34.39 33.54 34.37 288,315 +0.52(+1.53%)
Mar 15, 2021 33.07 33.86 32.37 33.85 276,985 +0.67(+2.01%)
Mar 12, 2021 33.33 33.63 33.03 33.18 185,514 +0.14(+0.43%)
Mar 11, 2021 32.92 33.07 32.80 33.04 161,810 -0.01(-0.03%)
Mar 10, 2021 32.33 33.26 32.20 33.05 238,665 +0.72(+2.23%)
Mar 09, 2021 32.88 32.96 32.21 32.33 254,695 -0.68(-2.05%)
Mar 08, 2021 31.94 33.11 31.65 33.00 234,869 +1.46(+4.63%)
Mar 05, 2021 31.18 31.90 30.99 31.54 240,224 +0.88(+2.87%)
Mar 04, 2021 29.94 31.13 29.94 30.67 289,925 +0.48(+1.60%)
Mar 03, 2021 29.54 30.65 29.51 30.18 185,787 +0.79(+2.69%)
Mar 02, 2021 29.40 29.75 29.12 29.39 148,580 -0.16(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.