Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.680 1.680 1.565 1.660 641,389 +0.01(+0.61%)
May 05, 2023 1.580 1.720 1.560 1.650 475,874 +0.06(+3.77%)
May 04, 2023 1.580 1.599 1.480 1.590 684,947 +0.05(+3.25%)
May 03, 2023 1.620 1.620 1.520 1.540 791,368 -0.06(-3.75%)
May 02, 2023 1.700 1.770 1.570 1.600 589,379 -0.13(-7.51%)
May 01, 2023 1.810 1.820 1.670 1.730 368,934 -0.08(-4.42%)
Apr 28, 2023 1.770 1.860 1.700 1.810 653,520 +0.01(+0.56%)
Apr 27, 2023 1.650 1.830 1.642 1.800 634,814 +0.13(+7.78%)
Apr 26, 2023 1.700 1.740 1.620 1.670 714,649 -0.05(-2.91%)
Apr 25, 2023 1.780 1.810 1.660 1.720 904,404 -0.16(-8.51%)
Apr 24, 2023 1.900 1.950 1.750 1.880 905,971 +0.02(+1.08%)
Apr 21, 2023 2.200 2.230 1.790 1.860 2,231,838 -0.37(-16.59%)
Apr 20, 2023 2.160 2.315 2.130 2.230 957,072 +0.05(+2.29%)
Apr 19, 2023 2.240 2.270 2.030 2.180 1,559,356 -0.12(-5.22%)
Apr 18, 2023 2.710 2.715 2.180 2.300 2,410,870 -0.40(-14.81%)
Apr 17, 2023 2.770 2.820 2.600 2.700 3,237,215 +0.00(+0.00%)
Apr 14, 2023 2.240 2.800 2.202 2.700 6,111,245 +0.46(+20.54%)
Apr 13, 2023 2.040 2.320 2.040 2.240 2,410,829 +0.21(+10.34%)
Apr 12, 2023 2.150 2.170 1.960 2.030 1,664,084 -0.06(-2.87%)
Apr 11, 2023 2.220 2.350 2.080 2.090 1,406,320 -0.15(-6.70%)
Apr 10, 2023 2.080 2.310 2.040 2.240 1,541,345 +0.12(+5.66%)
Apr 06, 2023 1.910 2.280 1.900 2.120 1,215,597 +0.22(+11.58%)
Apr 05, 2023 1.960 2.070 1.810 1.900 1,050,494 -0.13(-6.40%)
Apr 04, 2023 2.170 2.340 2.000 2.030 2,177,529 -0.18(-8.14%)
Apr 03, 2023 2.230 2.410 2.030 2.210 3,273,742 -0.02(-0.90%)
Mar 31, 2023 1.920 2.380 1.890 2.230 5,883,996 +0.33(+17.37%)
Mar 30, 2023 1.880 2.020 1.850 1.900 1,402,117 +0.00(+0.00%)
Mar 29, 2023 1.920 2.090 1.810 1.900 2,486,306 -0.10(-5.00%)
Mar 28, 2023 1.620 2.030 1.550 2.000 5,298,883 +0.20(+11.11%)
Mar 27, 2023 1.620 1.840 1.430 1.800 9,410,781 +0.27(+17.65%)
Mar 24, 2023 2.090 2.170 1.480 1.530 14,287,152 -0.85(-35.71%)
Mar 23, 2023 1.350 2.830 1.310 2.380 36,579,104 +1.02(+75.00%)
Mar 22, 2023 1.470 1.530 1.310 1.360 653,649 -0.15(-9.93%)
Mar 21, 2023 1.410 1.540 1.400 1.510 1,411,927 +0.10(+7.09%)
Mar 20, 2023 1.500 1.500 1.310 1.410 1,052,128 -0.09(-6.00%)
Mar 17, 2023 1.490 1.550 1.410 1.500 1,640,966 +0.01(+0.67%)
Mar 16, 2023 1.430 1.520 1.360 1.490 1,679,169 -0.07(-4.49%)
Mar 15, 2023 1.810 1.830 1.560 1.560 750,513 -0.17(-9.83%)
Mar 14, 2023 1.670 1.830 1.620 1.730 747,597 +0.18(+11.61%)
Mar 13, 2023 1.750 1.790 1.530 1.550 495,830 -0.18(-10.40%)
Mar 10, 2023 1.770 1.895 1.710 1.730 670,334 -0.04(-2.26%)
Mar 09, 2023 1.870 1.980 1.750 1.770 368,253 -0.12(-6.35%)
Mar 08, 2023 1.990 2.005 1.870 1.890 287,127 -0.11(-5.50%)
Mar 07, 2023 1.920 2.040 1.920 2.000 320,734 +0.04(+2.04%)
Mar 06, 2023 1.990 2.060 1.950 1.960 540,378 -0.04(-2.00%)
Mar 03, 2023 2.040 2.070 1.930 2.000 618,026 +0.01(+0.50%)
Mar 02, 2023 2.050 2.110 1.950 1.990 459,126 -0.12(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.