Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	484.99	485.88	466.18	475.00	2,957,642	-14.12(-2.89%)
May 30, 2023	471.08	490.47	470.18	489.12	849,168	+23.94(+5.15%)
May 26, 2023	435.01	472.23	424.36	465.18	1,344,877	+15.17(+3.37%)
May 25, 2023	444.88	456.38	441.17	450.01	876,255	+9.68(+2.20%)
May 24, 2023	449.32	449.94	437.11	440.33	601,790	-8.46(-1.89%)
May 23, 2023	451.42	451.42	443.67	448.79	484,068	-7.41(-1.62%)
May 22, 2023	459.00	460.42	451.36	456.20	442,892	+1.41(+0.31%)
May 19, 2023	460.00	460.69	441.74	454.79	909,244	-17.72(-3.75%)
May 18, 2023	469.75	479.99	466.90	472.51	283,321	+2.14(+0.45%)
May 17, 2023	472.42	474.41	464.42	470.37	498,317	-2.96(-0.63%)
May 16, 2023	484.33	488.70	467.31	473.33	557,885	-18.19(-3.70%)
May 15, 2023	490.89	494.33	487.62	491.52	368,527	+0.94(+0.19%)
May 12, 2023	490.59	495.96	485.62	490.58	387,152	+0.14(+0.03%)
May 11, 2023	495.55	497.63	489.43	490.44	276,933	-5.30(-1.07%)
May 10, 2023	503.48	503.48	487.22	495.74	236,671	-1.17(-0.24%)
May 09, 2023	490.52	498.06	489.77	496.91	313,426	+2.25(+0.45%)
May 08, 2023	486.00	497.00	482.90	494.66	291,930	+9.42(+1.94%)
May 05, 2023	484.07	489.07	480.12	485.24	204,581	+6.47(+1.35%)
May 04, 2023	480.90	484.02	475.35	478.77	267,521	-6.14(-1.27%)
May 03, 2023	483.13	490.61	480.16	484.91	363,643	-0.01(-0.00%)
May 02, 2023	483.62	486.00	474.17	484.92	217,161	-1.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deckers Outdoor Corp (NY: DECK )

Historical Prices

Sections

Services

Contact Information

Follow Us