Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.10	28.64	27.80	28.52	80,764	+0.57(+2.04%)
May 28, 2009	28.53	28.60	27.43	27.95	64,996	-0.55(-1.93%)
May 27, 2009	29.08	29.28	28.31	28.50	50,675	-0.49(-1.69%)
May 26, 2009	28.06	29.23	27.76	28.99	48,514	+0.87(+3.09%)
May 22, 2009	28.55	28.70	27.94	28.12	34,924	-0.38(-1.33%)
May 21, 2009	28.05	28.57	28.02	28.50	56,802	+0.10(+0.35%)
May 20, 2009	28.54	29.14	28.21	28.40	58,660	-0.06(-0.21%)
May 19, 2009	28.78	29.17	28.09	28.46	40,399	-0.50(-1.73%)
May 18, 2009	28.85	29.08	28.59	28.96	40,299	+0.30(+1.05%)
May 15, 2009	28.53	29.85	28.36	28.66	88,999	-0.14(-0.49%)
May 14, 2009	27.35	28.91	27.35	28.80	92,743	+1.46(+5.34%)
May 13, 2009	28.10	28.44	27.30	27.34	66,573	-1.01(-3.56%)
May 12, 2009	28.24	28.68	27.97	28.35	54,121	+0.25(+0.89%)
May 11, 2009	28.68	28.90	28.05	28.10	66,185	-1.11(-3.80%)
May 08, 2009	28.96	29.69	28.58	29.21	119,354	+0.66(+2.31%)
May 07, 2009	29.09	31.36	28.34	28.55	271,938	+0.54(+1.93%)
May 06, 2009	28.56	29.00	27.87	28.01	129,532	-0.17(-0.60%)
May 05, 2009	27.73	28.56	27.42	28.18	104,357	+0.25(+0.90%)
May 04, 2009	27.78	27.93	27.58	27.93	66,987	+0.57(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.