Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.86 +0.05 (+0.51%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.692 7.877 7.640 7.815 802,411 -0.01(-0.11%)
May 29, 2014 7.947 7.982 7.762 7.824 564,706 -0.10(-1.22%)
May 28, 2014 7.806 7.964 7.727 7.921 583,430 +0.12(+1.58%)
May 27, 2014 7.640 7.806 7.605 7.798 622,484 +0.25(+3.26%)
May 23, 2014 7.552 7.552 7.552 7.552 397,445 -0.01(-0.12%)
May 22, 2014 7.473 7.657 7.473 7.561 336,344 -0.06(-0.81%)
May 21, 2014 7.648 7.692 7.552 7.622 507,903 -0.03(-0.34%)
May 20, 2014 7.640 7.692 7.596 7.648 277,076 +0.02(+0.23%)
May 19, 2014 7.683 7.683 7.552 7.631 419,884 -0.05(-0.69%)
May 16, 2014 8.193 8.228 7.624 7.683 622,637 +0.12(+1.63%)
May 15, 2014 7.596 7.613 7.534 7.561 502,509 -0.04(-0.46%)
May 14, 2014 7.648 7.727 7.561 7.596 441,124 -0.08(-1.03%)
May 13, 2014 7.631 7.850 7.604 7.675 457,843 +0.04(+0.58%)
May 12, 2014 7.534 7.692 7.534 7.631 1,227,869 +0.10(+1.28%)
May 09, 2014 7.464 7.534 7.464 7.534 352,108 +0.07(+0.94%)
May 08, 2014 7.402 7.534 7.402 7.464 670,374 -0.01(-0.12%)
May 07, 2014 7.622 7.692 7.253 7.473 1,335,795 -0.14(-1.85%)
May 06, 2014 7.903 7.991 7.561 7.613 1,129,903 -0.38(-4.73%)
May 05, 2014 8.043 8.079 7.929 7.991 630,715 -0.05(-0.66%)
May 02, 2014 8.000 8.105 8.000 8.043 877,634 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.