Indicators

Norwegian Cruise Ord (NY: NCLH )

19.04 -0.31 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.39	32.45	31.62	31.90	19,377,912	-0.52(-1.60%)
May 27, 2021	31.80	32.49	31.50	32.42	18,241,212	+0.73(+2.30%)
May 26, 2021	31.70	32.05	31.26	31.69	22,090,944	+0.57(+1.83%)
May 25, 2021	30.42	31.95	30.41	31.12	31,749,032	+1.07(+3.56%)
May 24, 2021	29.10	30.22	28.53	30.05	23,005,278	+1.35(+4.70%)
May 21, 2021	29.57	29.71	28.69	28.70	14,135,529	-0.37(-1.27%)
May 20, 2021	29.09	29.20	28.45	29.07	11,935,153	+0.02(+0.07%)
May 19, 2021	28.31	29.17	28.09	29.05	16,102,135	-0.18(-0.62%)
May 18, 2021	29.01	30.05	28.73	29.23	18,684,156	+0.35(+1.21%)
May 17, 2021	28.43	28.93	27.82	28.88	19,704,164	+0.30(+1.05%)
May 14, 2021	26.89	28.65	26.77	28.58	23,297,956	+2.14(+8.09%)
May 13, 2021	26.28	27.02	25.48	26.44	21,700,416	+0.33(+1.26%)
May 12, 2021	27.22	27.48	25.94	26.11	18,285,256	-1.55(-5.60%)
May 11, 2021	26.72	27.83	26.55	27.66	18,418,348	-0.29(-1.04%)
May 10, 2021	28.39	28.68	27.93	27.95	13,645,554	-0.53(-1.86%)
May 07, 2021	27.78	28.70	27.64	28.48	18,904,452	+0.67(+2.41%)
May 06, 2021	29.69	30.18	27.27	27.81	36,831,956	-2.04(-6.83%)
May 05, 2021	30.35	30.69	29.62	29.85	14,576,807	-0.40(-1.32%)
May 04, 2021	30.98	30.98	29.26	30.25	19,376,768	-0.94(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.