Indicators

Healthpeak Properties Inc (NY: DOC )

18.97 +0.10 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.21	15.24	15.08	15.15	3,169,844	-0.01(-0.06%)
May 27, 2021	15.53	15.54	15.15	15.16	2,035,694	-0.22(-1.41%)
May 26, 2021	15.34	15.52	15.33	15.37	1,799,685	+0.03(+0.22%)
May 25, 2021	15.39	15.44	15.30	15.34	1,671,984	-0.03(-0.22%)
May 24, 2021	15.27	15.46	15.25	15.37	1,386,425	+0.16(+1.04%)
May 21, 2021	15.20	15.31	15.15	15.21	4,626,334	+0.05(+0.33%)
May 20, 2021	15.04	15.21	14.99	15.16	1,507,239	+0.10(+0.67%)
May 19, 2021	14.95	15.06	14.73	15.06	2,425,670	+0.03(+0.17%)
May 18, 2021	15.05	15.21	14.99	15.04	1,155,050	-0.03(-0.17%)
May 17, 2021	15.10	15.15	15.05	15.06	1,698,293	-0.05(-0.33%)
May 14, 2021	15.19	15.26	15.08	15.11	1,453,078	-0.04(-0.28%)
May 13, 2021	15.01	15.27	14.95	15.16	2,471,172	+0.20(+1.34%)
May 12, 2021	15.30	15.34	14.95	14.95	2,175,843	-0.39(-2.56%)
May 11, 2021	15.39	15.46	15.15	15.35	2,086,387	-0.15(-0.97%)
May 10, 2021	15.71	15.92	15.50	15.50	2,735,294	-0.09(-0.59%)
May 07, 2021	15.13	15.62	15.12	15.59	2,946,863	+0.42(+2.75%)
May 06, 2021	15.20	15.26	15.04	15.17	1,881,135	+0.02(+0.11%)
May 05, 2021	15.17	15.47	14.85	15.16	3,566,308	-0.33(-2.10%)
May 04, 2021	15.59	15.71	15.44	15.48	2,390,138	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.