Indicators

Avantis U.S. Small Cap Value ETF (NY: AVUV )

93.45 +0.16 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	93.27	93.46	93.05	93.45	425,422	+0.16(+0.17%)
May 16, 2024	93.75	93.83	93.24	93.29	452,132	-0.48(-0.51%)
May 15, 2024	94.09	94.14	93.24	93.77	823,921	+0.51(+0.55%)
May 14, 2024	93.34	93.67	92.92	93.26	435,892	+0.72(+0.78%)
May 13, 2024	93.05	93.40	92.52	92.54	508,559	+0.11(+0.12%)
May 10, 2024	93.24	93.24	92.08	92.43	506,337	-0.46(-0.50%)
May 09, 2024	91.91	92.99	91.70	92.89	778,985	+1.24(+1.35%)
May 08, 2024	90.96	91.77	90.72	91.65	562,395	+0.04(+0.04%)
May 07, 2024	91.95	92.40	91.57	91.61	563,486	-0.13(-0.14%)
May 06, 2024	91.45	92.02	91.40	91.74	521,283	+0.88(+0.97%)
May 03, 2024	91.21	91.71	90.48	90.86	2,944,393	+0.90(+1.00%)
May 02, 2024	89.40	90.12	88.83	89.96	641,488	+1.57(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.