Indicators

(NY: RBLD )

63.17 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	63.22	63.22	63.10	63.17	3,145	+0.01(+0.02%)
May 16, 2024	63.41	63.41	63.16	63.16	216	-0.46(-0.72%)
May 15, 2024	63.30	63.62	63.30	63.62	2,513	+0.85(+1.35%)
May 14, 2024	62.67	62.77	62.61	62.77	1,438	+0.18(+0.29%)
May 13, 2024	62.70	62.70	62.59	62.59	335	-0.23(-0.37%)
May 10, 2024	62.85	62.85	62.82	62.82	1,069	-0.01(-0.02%)
May 09, 2024	62.83	62.83	62.83	62.83	278	+0.88(+1.42%)
May 08, 2024	61.95	61.95	61.95	61.95	39	+0.23(+0.37%)
May 07, 2024	61.82	61.82	61.73	61.73	800	+0.21(+0.34%)
May 06, 2024	61.43	61.52	61.43	61.52	413	+0.50(+0.82%)
May 03, 2024	61.02	61.02	61.02	61.02	137	+0.41(+0.68%)
May 02, 2024	60.60	60.60	60.60	60.60	50	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.