Indicators

(NY: XHLF )

50.20 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.20	50.20	50.19	50.20	65,937	+0.01(+0.02%)
May 16, 2024	50.19	50.19	50.18	50.19	147,303	+0.03(+0.05%)
May 15, 2024	50.17	50.17	50.16	50.16	92,444	+0.00(+0.00%)
May 14, 2024	50.15	50.16	50.15	50.16	95,056	+0.01(+0.02%)
May 13, 2024	50.15	50.15	50.14	50.15	48,445	+0.01(+0.02%)
May 10, 2024	50.13	50.14	50.13	50.14	310,526	+0.01(+0.02%)
May 09, 2024	50.14	50.15	50.13	50.13	90,128	+0.01(+0.02%)
May 08, 2024	50.12	50.13	50.11	50.12	89,229	+0.02(+0.04%)
May 07, 2024	50.11	50.12	50.10	50.10	96,033	+0.01(+0.02%)
May 06, 2024	50.11	50.11	50.09	50.09	58,504	-0.01(-0.02%)
May 03, 2024	50.09	50.11	50.09	50.10	194,366	+0.02(+0.03%)
May 02, 2024	50.09	50.09	50.08	50.09	235,566	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.