Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

83.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.70	54.09	53.02	54.09	54,184	+0.27(+0.49%)
May 28, 2020	54.56	54.56	53.70	53.83	93,650	-0.32(-0.59%)
May 27, 2020	53.81	54.15	53.36	54.15	63,238	+1.08(+2.03%)
May 26, 2020	52.96	53.49	52.96	53.07	41,752	+1.16(+2.24%)
May 22, 2020	51.79	51.91	51.45	51.91	50,106	-0.03(-0.05%)
May 21, 2020	52.14	52.33	51.68	51.93	125,908	-0.27(-0.52%)
May 20, 2020	51.92	52.35	51.92	52.20	29,365	+0.78(+1.52%)
May 19, 2020	52.11	52.11	51.42	51.42	48,699	-0.81(-1.55%)
May 18, 2020	51.57	52.54	51.57	52.23	56,755	+2.07(+4.13%)
May 15, 2020	50.09	50.50	49.92	50.16	212,511	-0.39(-0.78%)
May 14, 2020	49.24	50.55	48.78	50.55	149,032	+0.72(+1.45%)
May 13, 2020	50.76	50.76	49.49	49.83	140,594	-1.32(-2.58%)
May 12, 2020	52.32	52.35	51.07	51.15	72,268	-0.89(-1.70%)
May 11, 2020	51.97	52.24	51.57	52.03	50,429	-0.22(-0.42%)
May 08, 2020	51.63	52.30	51.57	52.26	59,024	+1.26(+2.47%)
May 07, 2020	51.37	51.65	50.94	50.99	149,955	+0.29(+0.57%)
May 06, 2020	51.91	51.91	50.71	50.71	114,234	-0.93(-1.80%)
May 05, 2020	52.09	52.28	51.63	51.63	48,042	+0.20(+0.40%)
May 04, 2020	51.05	51.43	50.71	51.43	107,930	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.