Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.03 +0.79 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.51	71.51	71.33	71.33	76,400	-0.03(-0.04%)
May 27, 2021	71.54	71.69	71.30	71.36	18,485	+0.11(+0.16%)
May 26, 2021	71.26	71.32	70.93	71.25	31,256	+0.10(+0.14%)
May 25, 2021	71.88	71.88	71.09	71.15	20,508	-0.69(-0.96%)
May 24, 2021	71.97	72.11	71.79	71.84	19,203	+0.15(+0.21%)
May 21, 2021	71.76	71.98	71.59	71.69	17,491	+0.21(+0.30%)
May 20, 2021	70.95	71.71	70.82	71.48	29,162	+0.47(+0.65%)
May 19, 2021	70.68	71.01	70.17	71.01	15,904	-0.47(-0.65%)
May 18, 2021	71.90	71.90	71.48	71.48	19,852	-0.66(-0.92%)
May 17, 2021	72.16	72.40	72.13	72.14	20,858	-0.08(-0.11%)
May 14, 2021	72.07	72.35	72.01	72.22	23,513	+0.50(+0.70%)
May 13, 2021	70.45	71.97	70.45	71.72	13,729	+1.25(+1.78%)
May 12, 2021	71.49	71.58	70.41	70.47	38,190	-1.21(-1.68%)
May 11, 2021	71.98	72.08	71.29	71.67	15,821	-0.76(-1.05%)
May 10, 2021	72.45	73.08	72.41	72.43	36,407	+0.34(+0.47%)
May 07, 2021	71.60	72.16	71.60	72.09	13,961	+0.26(+0.36%)
May 06, 2021	71.03	71.83	70.96	71.83	20,716	+0.86(+1.21%)
May 05, 2021	70.99	71.09	70.69	70.97	17,512	+0.16(+0.23%)
May 04, 2021	70.55	70.88	70.55	70.81	28,483	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.