Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.940	3.978	3.921	3.940	224,530	+0.02(+0.60%)
May 27, 2010	3.888	3.928	3.814	3.917	162,644	+0.13(+3.50%)
May 26, 2010	3.879	3.917	3.780	3.784	2,751	-0.04(-1.11%)
May 25, 2010	3.794	3.827	3.638	3.827	397,550	-0.05(-1.34%)
May 24, 2010	3.784	3.893	3.784	3.879	243,247	+0.02(+0.61%)
May 21, 2010	3.628	3.863	3.543	3.855	392,453	+0.13(+3.55%)
May 20, 2010	3.794	3.841	3.685	3.723	705,686	-0.29(-7.29%)
May 19, 2010	4.054	4.091	3.921	4.016	311,014	-0.03(-0.70%)
May 18, 2010	4.120	4.172	4.021	4.044	271,976	-0.01(-0.35%)
May 17, 2010	4.172	4.172	4.006	4.058	330,572	-0.08(-1.83%)
May 14, 2010	4.134	4.233	4.073	4.134	412,220	-0.10(-2.34%)
May 13, 2010	4.290	4.309	4.233	4.233	246,995	-0.03(-0.64%)
May 12, 2010	4.247	4.290	4.205	4.260	257,938	+0.07(+1.62%)
May 11, 2010	4.174	4.221	4.145	4.192	286,558	+0.08(+1.82%)
May 10, 2010	4.070	4.136	4.038	4.117	389,293	+0.26(+6.81%)
May 07, 2010	4.122	4.122	3.832	3.855	562,354	-0.26(-6.38%)
May 06, 2010	4.239	4.286	3.165	4.117	1,503,670	-0.20(-4.67%)
May 05, 2010	4.327	4.375	4.300	4.319	285,912	-0.13(-2.85%)
May 04, 2010	4.432	4.464	4.394	4.446	320,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.