Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.740 2.750 2.640 2.710 27,072 -0.03(-1.09%)
May 30, 2017 2.800 2.810 2.710 2.740 14,032 -0.05(-1.79%)
May 26, 2017 2.840 2.850 2.790 2.790 34,912 -0.07(-2.45%)
May 25, 2017 2.800 2.890 2.787 2.860 20,847 +0.05(+1.78%)
May 24, 2017 2.770 2.870 2.770 2.810 6,601 +0.03(+1.08%)
May 23, 2017 2.790 2.920 2.740 2.780 23,798 -0.03(-1.07%)
May 22, 2017 2.920 2.920 2.670 2.810 35,267 -0.08(-2.77%)
May 19, 2017 2.530 2.890 2.500 2.890 128,810 +0.37(+14.68%)
May 18, 2017 2.500 2.570 2.460 2.520 29,663 +0.00(+0.00%)
May 17, 2017 2.570 2.690 2.500 2.520 27,259 -0.08(-3.08%)
May 16, 2017 2.730 2.750 2.520 2.600 32,747 -0.14(-5.11%)
May 15, 2017 2.780 2.800 2.720 2.740 37,798 -0.04(-1.44%)
May 12, 2017 2.640 2.810 2.540 2.780 71,840 +0.17(+6.51%)
May 11, 2017 2.500 2.650 2.480 2.610 57,901 +0.10(+3.98%)
May 10, 2017 2.440 2.630 2.440 2.510 59,057 +0.06(+2.45%)
May 09, 2017 2.450 2.520 2.440 2.450 50,117 -0.04(-1.61%)
May 08, 2017 2.450 2.520 2.440 2.490 24,881 +0.08(+3.32%)
May 05, 2017 2.420 2.500 2.400 2.410 21,961 -0.06(-2.43%)
May 04, 2017 2.500 2.500 2.392 2.470 41,883 -0.01(-0.40%)
May 03, 2017 2.390 2.480 2.390 2.480 41,404 +0.08(+3.33%)
May 02, 2017 2.390 2.440 2.390 2.400 11,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.