Indicators

Sunlands Online Education Group ADR (NY: STG )

8.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.62	14.38	13.62	14.12	7,972	+0.50(+3.67%)
May 27, 2021	13.50	14.12	13.50	13.62	13,467	+0.00(+0.00%)
May 26, 2021	13.75	14.22	13.25	13.62	14,386	-0.50(-3.54%)
May 25, 2021	12.75	14.12	12.75	14.12	30,645	+1.73(+13.99%)
May 24, 2021	13.88	13.88	12.39	12.39	20,442	-1.36(-9.88%)
May 21, 2021	13.75	14.38	13.62	13.75	12,821	+0.00(+0.00%)
May 20, 2021	13.62	14.12	13.62	13.75	11,103	+0.00(+0.00%)
May 19, 2021	13.62	14.25	13.38	13.75	17,420	-0.25(-1.79%)
May 18, 2021	13.62	14.12	13.50	14.00	14,000	+0.25(+1.82%)
May 17, 2021	13.50	13.88	13.50	13.75	7,365	+0.12(+0.92%)
May 14, 2021	13.38	14.12	13.38	13.62	14,949	+0.25(+1.87%)
May 13, 2021	13.88	14.00	13.31	13.38	15,117	-0.38(-2.73%)
May 12, 2021	13.50	14.38	13.13	13.75	21,891	+0.06(+0.46%)
May 11, 2021	13.06	14.12	12.77	13.69	30,572	+0.44(+3.30%)
May 10, 2021	13.12	13.88	13.00	13.25	14,922	-0.25(-1.85%)
May 07, 2021	13.12	13.88	12.91	13.50	11,492	+0.50(+3.85%)
May 06, 2021	12.50	13.50	12.50	13.00	25,442	+0.12(+0.97%)
May 05, 2021	13.00	13.38	12.88	12.88	23,486	-0.50(-3.74%)
May 04, 2021	12.88	13.38	12.50	13.38	29,265	+0.50(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.