Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.200 4.370 4.170 4.300 6,370 +0.10(+2.38%)
May 29, 2008 4.120 4.290 4.120 4.200 13,016 -0.08(-1.87%)
May 28, 2008 4.200 4.280 4.120 4.280 49,520 +0.05(+1.18%)
May 27, 2008 4.150 4.260 4.050 4.230 4,800 -0.12(-2.76%)
May 26, 2008 4.370 4.450 4.190 4.350 0 +0.00(+0.00%)
May 23, 2008 4.370 4.450 4.190 4.350 3,070 -0.08(-1.81%)
May 22, 2008 4.440 4.440 4.130 4.430 11,700 -0.01(-0.23%)
May 21, 2008 4.404 4.480 4.270 4.440 13,510 -0.06(-1.33%)
May 20, 2008 4.320 4.510 4.320 4.500 10,605 +0.08(+1.81%)
May 19, 2008 4.500 4.530 4.210 4.420 7,200 -0.08(-1.78%)
May 16, 2008 4.420 4.540 4.420 4.500 2,400 +0.00(+0.00%)
May 15, 2008 4.490 4.690 4.400 4.500 15,600 +0.01(+0.22%)
May 14, 2008 4.640 4.640 4.120 4.490 20,650 -0.11(-2.39%)
May 13, 2008 4.700 4.700 4.350 4.600 8,950 -0.11(-2.34%)
May 12, 2008 4.500 4.710 4.350 4.710 16,620 +0.11(+2.39%)
May 09, 2008 4.500 4.600 4.450 4.600 5,900 +0.00(+0.00%)
May 08, 2008 4.740 4.770 4.440 4.600 14,915 -0.16(-3.36%)
May 07, 2008 4.800 4.800 4.290 4.760 26,225 -0.12(-2.46%)
May 06, 2008 4.790 4.900 4.720 4.880 8,700 +0.08(+1.67%)
May 05, 2008 4.700 4.800 4.650 4.800 6,036 +0.00(+0.00%)
May 02, 2008 4.710 4.800 4.600 4.800 4,823 +0.09(+1.91%)
May 01, 2008 4.710 4.710 4.710 4.710 100 -0.09(-1.87%)
Apr 30, 2008 4.620 4.800 4.620 4.800 2,850 +0.08(+1.69%)
Apr 29, 2008 4.880 4.880 4.710 4.720 6,575 -0.12(-2.48%)
Apr 28, 2008 4.750 4.840 4.640 4.840 4,000 +0.03(+0.62%)
Apr 25, 2008 4.900 4.980 4.400 4.810 22,650 -0.09(-1.84%)
Apr 24, 2008 4.510 4.950 4.510 4.900 13,300 -0.05(-1.01%)
Apr 23, 2008 4.900 5.000 4.850 4.950 1,900 +0.00(+0.00%)
Apr 22, 2008 5.000 5.000 4.930 4.950 4,200 -0.02(-0.40%)
Apr 21, 2008 5.000 5.090 4.878 4.970 64,700 -0.03(-0.60%)
Apr 18, 2008 5.000 5.080 4.950 5.000 12,700 +0.00(+0.00%)
Apr 17, 2008 4.930 5.000 4.900 5.000 16,222 +0.07(+1.42%)
Apr 16, 2008 4.850 4.990 4.850 4.930 17,850 +0.18(+3.79%)
Apr 15, 2008 4.510 4.790 4.400 4.750 13,275 +0.14(+3.04%)
Apr 14, 2008 4.240 4.610 4.240 4.610 4,000 +0.15(+3.36%)
Apr 11, 2008 4.300 4.460 4.100 4.460 18,500 +0.06(+1.36%)
Apr 10, 2008 4.400 4.490 4.350 4.400 1,700 +0.10(+2.33%)
Apr 09, 2008 4.300 4.400 4.300 4.300 3,100 +0.00(+0.00%)
Apr 08, 2008 4.450 4.490 4.280 4.300 9,300 -0.10(-2.27%)
Apr 07, 2008 4.450 4.480 4.350 4.400 4,300 +0.05(+1.15%)
Apr 04, 2008 4.380 4.470 4.280 4.350 9,100 +0.03(+0.69%)
Apr 03, 2008 4.420 4.600 4.150 4.320 24,000 -0.18(-4.00%)
Apr 02, 2008 4.500 4.670 4.500 4.500 4,310 -0.09(-1.96%)
Apr 01, 2008 4.540 4.600 4.390 4.590 4,700 +0.00(+0.00%)
Mar 31, 2008 4.410 4.750 4.290 4.590 5,500 +0.13(+2.91%)
Mar 28, 2008 4.420 4.490 4.330 4.460 1,600 -0.04(-0.89%)
Mar 27, 2008 4.540 4.540 4.440 4.500 4,900 -0.07(-1.53%)
Mar 26, 2008 4.570 4.578 4.560 4.570 1,800 -0.06(-1.30%)
Mar 25, 2008 4.440 4.720 4.440 4.630 7,400 +0.08(+1.76%)
Mar 24, 2008 4.510 4.600 4.480 4.550 7,900 +0.05(+1.11%)
Mar 21, 2008 4.150 4.500 4.150 4.500 22,200 +0.00(+0.00%)
Mar 20, 2008 4.150 4.500 4.150 4.500 22,200 +0.33(+7.91%)
Mar 19, 2008 4.220 4.430 4.150 4.170 13,400 -0.19(-4.36%)
Mar 18, 2008 4.020 4.520 4.020 4.360 6,920 +0.06(+1.40%)
Mar 17, 2008 4.420 4.430 4.160 4.300 5,900 -0.20(-4.44%)
Mar 14, 2008 4.390 4.550 4.250 4.500 11,700 +0.01(+0.22%)
Mar 13, 2008 4.620 4.680 4.250 4.490 10,200 -0.14(-3.02%)
Mar 12, 2008 4.480 4.820 4.250 4.630 14,500 +0.03(+0.65%)
Mar 11, 2008 4.220 4.600 4.220 4.600 42,600 +0.48(+11.65%)
Mar 10, 2008 4.150 4.440 4.040 4.120 13,300 -0.13(-3.06%)
Mar 07, 2008 4.490 4.560 4.150 4.250 17,600 -0.31(-6.80%)
Mar 06, 2008 4.590 4.600 4.400 4.560 92,808 +0.01(+0.22%)
Mar 05, 2008 4.990 5.000 4.470 4.550 65,650 -0.35(-7.14%)
Mar 04, 2008 4.970 5.050 4.820 4.900 9,900 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.