Indicators

Transocean Ltd (NY: RIG )

5.725 +0.055 (+0.97%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	66.80	68.44	66.74	67.47	4,385,081	+1.04(+1.56%)
May 23, 2011	66.92	67.48	66.24	66.43	5,173,351	-2.29(-3.34%)
May 20, 2011	68.62	69.97	67.73	68.72	5,705,474	+0.44(+0.65%)
May 19, 2011	67.35	68.65	67.29	68.28	5,238,195	+1.13(+1.68%)
May 18, 2011	66.83	67.68	66.75	67.15	4,619,939	+0.12(+0.18%)
May 17, 2011	67.29	68.37	66.49	67.03	5,055,598	-0.68(-1.01%)
May 16, 2011	68.24	69.70	67.42	67.71	6,673,384	+0.07(+0.10%)
May 13, 2011	66.76	69.21	66.74	67.65	7,168,758	+0.93(+1.39%)
May 12, 2011	65.41	67.23	65.11	66.72	5,554,145	+1.23(+1.87%)
May 11, 2011	67.01	67.02	65.17	65.49	3,941,124	-2.10(-3.10%)
May 10, 2011	67.47	67.93	66.83	67.59	2,698,595	+0.39(+0.57%)
May 09, 2011	66.86	67.72	66.37	67.20	4,031,013	+0.18(+0.27%)
May 06, 2011	69.02	69.43	66.49	67.02	4,482,425	-0.97(-1.43%)
May 05, 2011	65.68	70.91	65.09	67.99	8,612,269	+0.31(+0.45%)
May 04, 2011	69.22	69.22	66.65	67.69	6,108,472	-0.65(-0.95%)
May 03, 2011	69.14	70.09	67.61	68.34	5,818,407	-1.31(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.