Indicators

Transocean Ltd (NY: RIG )

5.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.340	1.380	1.270	1.330	22,814,900	-0.03(-2.21%)
May 28, 2020	1.380	1.400	1.270	1.360	22,173,242	-0.03(-2.16%)
May 27, 2020	1.450	1.460	1.300	1.390	30,611,836	-0.02(-1.42%)
May 26, 2020	1.500	1.510	1.410	1.410	24,578,160	-0.02(-1.40%)
May 22, 2020	1.450	1.460	1.370	1.430	15,184,700	-0.04(-2.72%)
May 21, 2020	1.480	1.520	1.400	1.470	22,584,634	+0.01(+0.68%)
May 20, 2020	1.480	1.510	1.430	1.460	18,043,852	+0.05(+3.55%)
May 19, 2020	1.490	1.500	1.410	1.410	18,696,652	-0.07(-4.73%)
May 18, 2020	1.510	1.560	1.420	1.480	32,875,866	+0.08(+5.71%)
May 15, 2020	1.420	1.460	1.370	1.400	15,214,100	+0.00(+0.00%)
May 14, 2020	1.290	1.510	1.180	1.400	46,191,068	+0.03(+2.19%)
May 13, 2020	1.680	1.690	1.260	1.370	74,555,880	-0.32(-18.93%)
May 12, 2020	1.550	1.700	1.540	1.690	51,133,740	+0.21(+14.19%)
May 11, 2020	1.420	1.550	1.380	1.480	40,582,916	+0.09(+6.47%)
May 08, 2020	1.280	1.400	1.270	1.390	31,649,100	+0.13(+10.32%)
May 07, 2020	1.220	1.270	1.190	1.260	25,545,504	+0.12(+10.53%)
May 06, 2020	1.240	1.240	1.130	1.140	23,474,522	-0.06(-5.00%)
May 05, 2020	1.300	1.340	1.160	1.200	42,236,568	-0.03(-2.44%)
May 04, 2020	1.080	1.230	1.080	1.230	26,779,608	+0.08(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.