Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	69.93	71.27	69.65	70.10	3,859,846	+1.17(+1.69%)
May 23, 2011	68.90	69.25	68.11	68.94	1,841,914	-1.33(-1.89%)
May 20, 2011	70.26	70.87	68.97	70.27	3,530,483	-0.02(-0.02%)
May 19, 2011	71.37	71.78	69.54	70.28	1,195,268	-0.67(-0.95%)
May 18, 2011	69.51	71.86	69.26	70.95	2,044,754	+1.85(+2.67%)
May 17, 2011	68.65	69.91	68.04	69.11	2,020,300	-0.39(-0.57%)
May 16, 2011	70.81	71.69	69.32	69.50	1,859,835	-1.70(-2.39%)
May 13, 2011	71.94	72.75	70.62	71.20	1,847,772	-0.63(-0.88%)
May 12, 2011	72.01	72.97	70.31	71.84	1,763,957	-0.19(-0.26%)
May 11, 2011	73.19	73.19	70.92	72.02	3,295,634	-1.54(-2.09%)
May 10, 2011	72.52	74.07	71.84	73.56	3,148,023	+0.99(+1.36%)
May 09, 2011	69.41	73.11	69.11	72.57	4,280,560	+3.74(+5.43%)
May 06, 2011	69.99	70.41	68.18	68.83	4,107,256	+0.29(+0.42%)
May 05, 2011	70.18	70.72	67.97	68.54	4,340,674	-2.80(-3.92%)
May 04, 2011	73.85	73.98	68.91	71.34	5,792,960	-3.01(-4.04%)
May 03, 2011	77.44	77.44	72.60	74.35	3,853,115	-3.85(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.