Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.36	13.56	13.14	13.53	2,817,804	+0.22(+1.67%)
May 28, 2009	13.19	13.31	12.87	13.31	1,571,147	+0.41(+3.18%)
May 27, 2009	13.82	13.82	12.88	12.90	2,388,296	-0.93(-6.74%)
May 26, 2009	12.60	13.83	12.47	13.83	3,194,982	+1.15(+9.10%)
May 22, 2009	12.79	13.05	12.64	12.68	2,136,704	-0.06(-0.44%)
May 21, 2009	12.62	12.97	12.50	12.74	1,566,716	-0.04(-0.35%)
May 20, 2009	13.26	13.42	12.72	12.78	1,409,265	-0.33(-2.54%)
May 19, 2009	13.27	13.61	13.02	13.11	1,567,886	-0.19(-1.46%)
May 18, 2009	12.44	13.43	12.33	13.31	2,162,231	+1.05(+8.55%)
May 15, 2009	12.38	12.46	11.99	12.26	2,333,813	-0.17(-1.34%)
May 14, 2009	12.19	12.51	12.16	12.43	2,342,631	+0.27(+2.19%)
May 13, 2009	12.96	13.02	12.11	12.16	2,417,895	-1.05(-7.98%)
May 12, 2009	13.10	13.44	12.70	13.21	2,741,976	+0.20(+1.53%)
May 11, 2009	13.81	13.86	12.92	13.01	3,120,688	-1.03(-7.35%)
May 08, 2009	13.12	14.06	13.12	14.04	2,242,346	+1.04(+8.02%)
May 07, 2009	13.61	13.73	12.92	13.00	3,028,344	-0.39(-2.90%)
May 06, 2009	13.37	13.46	12.87	13.39	2,453,506	+0.18(+1.39%)
May 05, 2009	13.45	13.45	13.02	13.21	2,796,307	-0.35(-2.62%)
May 04, 2009	13.04	13.66	13.04	13.56	2,763,556	+0.81(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.