Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.49	46.99	45.74	46.07	68,551	-0.53(-1.15%)
May 28, 2015	46.15	46.69	45.89	46.61	61,851	+0.26(+0.56%)
May 27, 2015	45.26	46.70	45.09	46.35	193,393	+1.04(+2.29%)
May 26, 2015	45.99	46.11	45.08	45.31	136,846	-0.95(-2.05%)
May 22, 2015	47.22	46.26	46.26	46.26	69,628	-1.09(-2.30%)
May 21, 2015	47.30	47.57	46.84	47.35	64,440	+0.06(+0.13%)
May 20, 2015	47.14	47.53	46.84	47.29	64,812	+0.14(+0.29%)
May 19, 2015	47.10	47.31	46.48	47.15	82,850	+0.10(+0.21%)
May 18, 2015	46.16	47.33	45.94	47.05	85,168	+0.88(+1.91%)
May 15, 2015	46.94	46.99	45.92	46.17	50,624	-0.72(-1.54%)
May 14, 2015	46.14	46.96	45.66	46.89	66,722	+0.98(+2.13%)
May 13, 2015	45.71	45.94	44.96	45.91	74,160	+0.44(+0.96%)
May 12, 2015	45.67	45.86	44.86	45.48	83,321	-0.54(-1.18%)
May 11, 2015	46.08	46.67	45.85	46.02	90,913	-0.11(-0.24%)
May 08, 2015	46.46	47.04	45.87	46.13	73,447	+0.11(+0.24%)
May 07, 2015	44.72	46.34	44.72	46.02	116,216	+1.22(+2.72%)
May 06, 2015	44.32	44.99	44.32	44.81	159,234	+0.54(+1.23%)
May 05, 2015	44.45	45.29	43.83	44.26	99,589	-0.42(-0.93%)
May 04, 2015	44.72	45.19	44.54	44.68	111,159	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.