Indicators

Ecolab (NY: ECL )

221.10 +1.31 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.51	45.95	45.36	45.45	1,480,400	+0.02(+0.04%)
May 23, 2011	44.90	45.54	44.75	45.44	1,715,287	+0.25(+0.55%)
May 20, 2011	45.44	45.45	44.78	45.19	1,261,520	-0.26(-0.57%)
May 19, 2011	45.60	45.93	45.31	45.44	2,477,160	-0.16(-0.34%)
May 18, 2011	44.49	45.67	44.24	45.60	1,729,095	+1.29(+2.92%)
May 17, 2011	44.84	44.90	44.20	44.31	1,749,652	-0.70(-1.55%)
May 16, 2011	44.82	45.46	44.59	45.00	1,061,964	+0.09(+0.19%)
May 13, 2011	45.38	45.69	44.73	44.92	1,111,902	-0.53(-1.18%)
May 12, 2011	44.86	45.52	44.50	45.45	1,884,016	+0.53(+1.19%)
May 11, 2011	45.37	45.44	44.63	44.92	903,917	-0.57(-1.25%)
May 10, 2011	45.47	45.62	45.30	45.49	758,716	+0.22(+0.50%)
May 09, 2011	44.88	45.38	44.72	45.26	942,313	+0.51(+1.14%)
May 06, 2011	44.93	45.46	44.64	44.75	1,164,102	+0.18(+0.41%)
May 05, 2011	44.83	45.05	44.21	44.57	1,800,716	-0.44(-0.98%)
May 04, 2011	45.11	45.16	44.63	45.01	1,610,503	-0.06(-0.13%)
May 03, 2011	45.29	45.39	44.79	45.07	1,154,564	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.