Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.19	11.59	10.99	11.59	18,592,558	+0.51(+4.57%)
May 28, 2009	11.27	11.37	10.79	11.08	17,284,436	-0.13(-1.16%)
May 27, 2009	10.98	11.56	10.86	11.21	25,346,478	+0.17(+1.53%)
May 26, 2009	10.54	11.15	10.46	11.04	18,401,636	+0.40(+3.78%)
May 22, 2009	10.57	10.73	10.17	10.64	20,858,370	+0.27(+2.57%)
May 21, 2009	10.19	10.52	10.18	10.37	17,960,202	+0.03(+0.31%)
May 20, 2009	10.44	10.86	10.26	10.34	11,944,909	-0.03(-0.31%)
May 19, 2009	10.16	10.53	10.12	10.37	14,777,543	+0.08(+0.82%)
May 18, 2009	9.965	10.32	9.965	10.29	16,857,508	+0.45(+4.55%)
May 15, 2009	9.965	10.24	9.744	9.841	17,777,230	-0.16(-1.62%)
May 14, 2009	9.965	10.28	9.841	10.00	19,962,144	+0.04(+0.39%)
May 13, 2009	10.30	10.32	9.913	9.965	15,903,100	-0.47(-4.54%)
May 12, 2009	11.01	11.01	10.31	10.44	20,419,300	-0.19(-1.77%)
May 11, 2009	10.61	10.89	10.39	10.63	12,482,700	-0.12(-1.09%)
May 08, 2009	10.84	10.97	10.49	10.74	18,785,754	-0.15(-1.39%)
May 07, 2009	11.30	11.49	10.69	10.89	25,166,096	+0.30(+2.83%)
May 06, 2009	10.96	11.07	10.33	10.59	18,249,686	-0.24(-2.22%)
May 05, 2009	10.93	11.11	10.65	10.83	21,987,154	-0.16(-1.48%)
May 04, 2009	10.40	11.00	10.12	11.00	21,675,846	+0.76(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.