Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.02	46.43	45.60	46.11	934,606	+0.16(+0.35%)
May 27, 2021	45.87	46.24	45.44	45.95	1,220,218	+0.31(+0.69%)
May 26, 2021	44.29	45.97	44.29	45.64	2,828,365	+1.31(+2.96%)
May 25, 2021	45.21	45.91	44.13	44.32	1,749,148	-0.89(-1.98%)
May 24, 2021	45.74	45.74	44.89	45.22	1,782,938	-0.50(-1.10%)
May 21, 2021	46.31	46.46	45.65	45.72	1,546,169	-0.21(-0.46%)
May 20, 2021	46.61	46.61	44.65	45.93	3,139,159	-0.65(-1.39%)
May 19, 2021	46.92	47.50	46.24	46.58	2,301,825	-1.17(-2.45%)
May 18, 2021	49.08	49.53	47.73	47.75	1,933,821	-1.68(-3.41%)
May 17, 2021	45.68	49.48	45.68	49.43	5,529,754	+4.06(+8.95%)
May 14, 2021	44.57	45.40	44.23	45.37	1,213,544	+1.37(+3.11%)
May 13, 2021	43.14	44.43	43.03	44.00	2,217,912	+1.11(+2.60%)
May 12, 2021	44.71	44.99	42.78	42.89	2,042,234	-2.10(-4.67%)
May 11, 2021	44.96	45.83	44.73	44.99	2,060,473	-0.69(-1.52%)
May 10, 2021	47.34	47.43	45.68	45.68	2,538,218	-1.61(-3.40%)
May 07, 2021	46.58	47.37	45.93	47.29	2,027,101	+0.71(+1.53%)
May 06, 2021	46.96	47.31	45.68	46.58	1,805,485	-0.31(-0.67%)
May 05, 2021	46.78	47.49	45.72	46.89	3,256,774	+1.33(+2.92%)
May 04, 2021	46.14	46.65	45.09	45.56	1,916,076	-0.75(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.