Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.29	36.22	35.28	35.65	2,236,708	+0.57(+1.62%)
May 23, 2011	34.91	35.35	34.56	35.08	2,095,587	-0.66(-1.86%)
May 20, 2011	35.64	36.15	35.20	35.74	2,172,892	+0.04(+0.10%)
May 19, 2011	35.67	36.15	35.35	35.71	2,663,501	+0.14(+0.38%)
May 18, 2011	34.49	36.04	34.45	35.57	2,467,874	+1.35(+3.93%)
May 17, 2011	34.20	34.70	33.83	34.23	2,615,059	-0.09(-0.26%)
May 16, 2011	34.77	35.28	34.14	34.31	2,237,351	-0.67(-1.91%)
May 13, 2011	34.81	35.74	34.68	34.98	3,085,164	+0.20(+0.58%)
May 12, 2011	34.65	35.31	34.03	34.78	2,756,877	-0.02(-0.05%)
May 11, 2011	35.86	35.99	34.33	34.80	3,087,001	-1.24(-3.45%)
May 10, 2011	35.18	36.25	34.91	36.05	3,594,573	+0.86(+2.46%)
May 09, 2011	34.64	35.41	34.50	35.18	3,062,693	+1.04(+3.03%)
May 06, 2011	35.23	35.29	33.87	34.14	3,944,298	-0.45(-1.30%)
May 05, 2011	34.22	35.25	33.81	34.59	4,549,576	+0.04(+0.10%)
May 04, 2011	35.84	35.94	34.22	34.56	5,745,327	-1.38(-3.84%)
May 03, 2011	36.78	37.21	35.52	35.94	4,677,975	-1.45(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.