Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 216.15 216.15 216.15 0 +2.01(+0.94%)
May 07, 2021 213.52 214.99 211.87 214.14 2,091,027 +0.12(+0.06%)
May 06, 2021 212.70 214.17 211.01 214.02 2,193,550 +2.31(+1.09%)
May 05, 2021 211.97 212.72 210.18 211.71 2,900,737 +0.71(+0.34%)
May 04, 2021 207.91 211.15 206.61 210.99 3,019,389 +2.09(+1.00%)
May 03, 2021 209.88 210.38 208.03 208.91 2,370,464 +0.15(+0.07%)
Apr 30, 2021 208.74 209.26 206.88 208.76 2,368,579 -0.81(-0.38%)
Apr 29, 2021 209.38 209.81 207.48 209.56 1,912,268 +0.96(+0.46%)
Apr 28, 2021 208.48 209.79 208.25 208.60 2,316,330 -0.06(-0.03%)
Apr 27, 2021 207.80 209.42 206.95 208.65 2,976,592 +1.32(+0.64%)
Apr 26, 2021 211.14 211.28 207.09 207.33 3,854,074 -2.79(-1.33%)
Apr 23, 2021 210.78 212.42 207.99 210.12 5,676,193 -4.46(-2.08%)
Apr 22, 2021 215.15 217.17 214.15 214.58 2,687,395 -1.16(-0.54%)
Apr 21, 2021 212.59 215.90 212.40 215.74 1,840,352 +2.97(+1.39%)
Apr 20, 2021 215.27 215.45 211.32 212.77 2,190,921 -3.41(-1.58%)
Apr 19, 2021 216.87 217.24 215.74 216.18 3,102,657 -1.07(-0.49%)
Apr 16, 2021 216.84 217.47 215.32 217.25 4,378,597 +2.12(+0.99%)
Apr 15, 2021 215.49 215.94 213.93 215.12 2,146,895 +0.43(+0.20%)
Apr 14, 2021 213.40 216.20 213.40 214.69 2,336,136 +0.36(+0.17%)
Apr 13, 2021 214.53 215.22 213.03 214.34 2,938,319 +0.37(+0.17%)
Apr 12, 2021 211.19 214.55 211.12 213.96 2,839,665 +1.52(+0.71%)
Apr 09, 2021 212.93 213.05 209.01 212.44 4,126,130 +6.66(+3.24%)
Apr 08, 2021 204.21 205.87 202.77 205.78 2,213,455 +1.27(+0.62%)
Apr 07, 2021 204.25 205.80 203.37 204.51 1,834,685 -0.64(-0.31%)
Apr 06, 2021 205.51 206.89 204.52 205.15 1,918,660 -0.08(-0.04%)
Apr 05, 2021 204.70 206.01 204.39 205.23 2,413,383 +2.31(+1.14%)
Apr 01, 2021 204.00 204.01 201.69 202.92 2,254,045 -0.25(-0.12%)
Mar 31, 2021 204.22 205.13 202.87 203.17 2,617,650 -0.95(-0.47%)
Mar 30, 2021 204.98 205.27 203.15 204.12 2,615,703 -0.74(-0.36%)
Mar 29, 2021 203.71 205.60 203.24 204.86 3,273,511 +0.33(+0.16%)
Mar 26, 2021 201.34 204.69 200.42 204.54 2,713,786 +4.35(+2.17%)
Mar 25, 2021 198.62 200.34 194.91 200.18 2,369,332 +1.55(+0.78%)
Mar 24, 2021 196.51 201.28 196.45 198.63 2,737,432 +3.40(+1.74%)
Mar 23, 2021 196.94 198.75 194.56 195.23 2,044,277 -3.31(-1.67%)
Mar 22, 2021 197.59 199.06 196.11 198.55 3,532,790 -0.73(-0.37%)
Mar 19, 2021 201.58 201.78 198.58 199.28 10,802,471 -1.97(-0.98%)
Mar 18, 2021 199.83 204.98 199.53 201.25 4,587,676 +1.86(+0.93%)
Mar 17, 2021 199.83 200.70 198.37 199.39 2,916,994 +1.14(+0.58%)
Mar 16, 2021 202.50 202.61 197.87 198.25 2,754,020 -4.11(-2.03%)
Mar 15, 2021 200.02 203.10 199.08 202.35 2,736,437 +1.70(+0.85%)
Mar 12, 2021 199.63 201.60 199.55 200.65 1,965,037 +1.76(+0.88%)
Mar 11, 2021 198.23 201.01 197.68 198.89 3,161,602 -0.38(-0.19%)
Mar 10, 2021 194.91 199.61 194.35 199.28 4,627,972 +4.96(+2.55%)
Mar 09, 2021 195.61 196.50 193.27 194.31 2,824,164 -0.08(-0.04%)
Mar 08, 2021 194.25 198.84 193.93 194.40 3,435,921 +1.05(+0.54%)
Mar 05, 2021 191.43 194.18 188.86 193.35 3,053,436 +3.41(+1.79%)
Mar 04, 2021 194.07 194.72 187.67 189.94 2,989,102 -3.81(-1.97%)
Mar 03, 2021 192.92 196.04 192.92 193.75 2,891,083 +0.40(+0.21%)
Mar 02, 2021 193.53 194.67 192.04 193.35 2,671,252 +0.34(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.