Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.45	44.60	44.29	44.29	4,277,282	-0.21(-0.47%)
May 23, 2011	44.00	44.64	43.82	44.50	5,930,201	+0.13(+0.29%)
May 20, 2011	44.09	44.53	43.66	44.37	4,983,588	+0.14(+0.32%)
May 19, 2011	44.31	44.35	43.95	44.23	3,731,820	+0.04(+0.09%)
May 18, 2011	44.30	44.34	43.81	44.19	5,440,096	-0.11(-0.25%)
May 17, 2011	44.84	44.99	44.08	44.30	6,255,302	-0.82(-1.82%)
May 16, 2011	44.85	45.24	44.67	45.12	7,515,746	+0.15(+0.33%)
May 13, 2011	44.70	45.00	44.62	44.97	5,911,498	+0.04(+0.09%)
May 12, 2011	43.92	44.98	43.92	44.93	7,582,931	+0.84(+1.91%)
May 11, 2011	43.29	44.11	43.21	44.09	8,290,558	+0.59(+1.36%)
May 10, 2011	43.03	43.58	43.03	43.50	5,381,481	+0.40(+0.93%)
May 09, 2011	42.28	43.22	42.28	43.10	6,204,050	+0.76(+1.79%)
May 06, 2011	42.82	43.00	42.07	42.34	5,775,423	-0.16(-0.38%)
May 05, 2011	42.60	42.90	42.36	42.50	6,671,214	-0.28(-0.65%)
May 04, 2011	42.98	43.11	42.45	42.78	7,184,616	-0.34(-0.79%)
May 03, 2011	42.32	43.19	42.31	43.12	6,922,118	+0.81(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.