Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 35.90 36.19 35.81 36.02 4,219,386 -0.01(-0.03%)
May 29, 2008 35.45 36.20 35.40 36.03 6,757,329 +0.45(+1.26%)
May 28, 2008 35.66 36.07 35.40 35.58 4,763,803 -0.06(-0.17%)
May 27, 2008 35.17 35.86 35.03 35.64 4,982,268 +0.55(+1.57%)
May 26, 2008 35.58 35.59 35.09 35.09 0 +0.00(+0.00%)
May 23, 2008 35.58 35.59 35.09 35.09 4,015,405 -0.59(-1.65%)
May 22, 2008 35.39 35.84 35.14 35.68 4,140,393 +0.40(+1.13%)
May 21, 2008 36.19 36.34 35.23 35.28 5,153,479 -0.80(-2.22%)
May 20, 2008 36.18 36.72 35.79 36.08 5,303,928 -0.10(-0.28%)
May 19, 2008 36.48 36.62 36.08 36.18 4,411,007 -0.19(-0.52%)
May 16, 2008 36.55 36.70 35.80 36.37 4,378,379 -0.19(-0.52%)
May 15, 2008 36.19 36.70 35.81 36.56 4,501,861 +0.46(+1.27%)
May 14, 2008 35.55 36.38 35.34 36.10 4,422,725 +0.64(+1.80%)
May 13, 2008 35.53 35.84 35.23 35.46 3,674,307 -0.04(-0.11%)
May 12, 2008 35.01 35.54 35.01 35.50 4,043,388 +0.51(+1.46%)
May 09, 2008 35.05 35.26 34.90 34.99 3,078,054 -0.18(-0.51%)
May 08, 2008 35.40 35.49 35.07 35.17 4,016,506 -0.17(-0.48%)
May 07, 2008 35.35 35.94 35.31 35.34 5,601,249 -0.05(-0.14%)
May 06, 2008 35.33 35.45 34.84 35.39 5,541,005 -0.01(-0.03%)
May 05, 2008 35.30 35.71 35.00 35.40 4,631,191 +0.12(+0.34%)
May 02, 2008 35.69 35.90 35.00 35.28 6,186,102 -0.41(-1.15%)
May 01, 2008 34.93 36.00 34.59 35.69 6,238,169 +0.84(+2.41%)
Apr 30, 2008 35.72 35.75 34.70 34.85 5,923,623 -0.76(-2.13%)
Apr 29, 2008 35.36 35.77 35.30 35.61 3,055,649 +0.13(+0.37%)
Apr 28, 2008 35.49 35.80 35.32 35.48 4,724,931 -0.01(-0.03%)
Apr 25, 2008 36.00 36.12 34.97 35.49 6,666,270 -0.33(-0.92%)
Apr 24, 2008 35.66 36.20 35.48 35.82 4,614,265 +0.15(+0.42%)
Apr 23, 2008 35.34 35.90 35.06 35.67 4,482,234 +0.40(+1.13%)
Apr 22, 2008 35.61 35.72 34.97 35.27 4,216,008 -0.52(-1.45%)
Apr 21, 2008 35.69 36.08 35.63 35.79 2,653,596 -0.17(-0.47%)
Apr 18, 2008 36.00 36.43 35.78 35.96 4,910,752 +0.23(+0.64%)
Apr 17, 2008 35.70 35.95 35.60 35.73 3,641,286 -0.05(-0.14%)
Apr 16, 2008 35.72 36.00 35.57 35.78 4,234,903 +0.16(+0.45%)
Apr 15, 2008 35.60 35.86 35.23 35.62 5,871,764 +0.18(+0.51%)
Apr 14, 2008 36.08 36.32 35.13 35.44 6,423,140 -0.64(-1.77%)
Apr 11, 2008 36.28 36.59 35.90 36.08 6,750,739 -0.54(-1.47%)
Apr 10, 2008 36.84 36.89 36.40 36.62 6,807,158 -0.29(-0.79%)
Apr 09, 2008 37.57 37.62 36.65 36.91 5,655,395 -0.71(-1.89%)
Apr 08, 2008 38.00 38.17 37.39 37.62 6,441,684 -0.43(-1.13%)
Apr 07, 2008 38.20 38.64 37.88 38.05 5,093,985 +0.15(+0.40%)
Apr 04, 2008 38.17 38.41 37.60 37.90 4,876,983 -0.29(-0.76%)
Apr 03, 2008 37.93 38.40 37.93 38.19 3,888,504 +0.05(+0.13%)
Apr 02, 2008 38.80 38.83 37.68 38.14 5,737,416 -0.79(-2.03%)
Apr 01, 2008 38.17 39.00 37.70 38.93 6,196,951 +0.84(+2.21%)
Mar 31, 2008 37.43 38.26 37.24 38.09 6,294,922 +0.66(+1.76%)
Mar 28, 2008 37.29 37.76 37.15 37.43 3,881,930 +0.17(+0.46%)
Mar 27, 2008 38.12 38.35 37.16 37.26 5,696,122 -0.70(-1.84%)
Mar 26, 2008 37.75 38.31 37.56 37.96 4,524,223 -0.05(-0.13%)
Mar 25, 2008 38.66 38.75 37.64 38.01 5,737,857 -0.60(-1.55%)
Mar 24, 2008 38.25 38.89 37.79 38.61 9,976,493 +1.83(+4.98%)
Mar 21, 2008 36.42 36.94 36.00 36.78 10,100,793 +0.00(+0.00%)
Mar 20, 2008 36.42 36.94 36.00 36.78 10,100,493 +0.40(+1.10%)
Mar 19, 2008 36.99 37.33 36.30 36.38 8,394,702 -0.47(-1.28%)
Mar 18, 2008 35.77 36.87 35.77 36.85 6,731,088 +1.11(+3.11%)
Mar 17, 2008 35.16 36.25 35.16 35.74 7,108,930 -0.22(-0.61%)
Mar 14, 2008 36.72 36.72 35.48 35.96 6,647,944 -0.57(-1.56%)
Mar 13, 2008 36.24 36.74 36.00 36.53 5,407,862 +0.07(+0.19%)
Mar 12, 2008 36.37 37.21 36.26 36.46 5,104,265 +0.10(+0.28%)
Mar 11, 2008 35.42 36.40 35.08 36.36 7,027,842 +1.29(+3.68%)
Mar 10, 2008 35.50 35.98 35.01 35.07 4,682,312 -0.46(-1.29%)
Mar 07, 2008 35.42 36.09 34.76 35.53 5,039,538 -0.11(-0.31%)
Mar 06, 2008 36.05 36.41 35.63 35.64 5,212,795 -0.64(-1.76%)
Mar 05, 2008 37.00 37.15 36.00 36.28 6,321,006 -0.59(-1.60%)
Mar 04, 2008 36.75 37.10 35.90 36.87 8,131,855 +0.42(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.