Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 44.45 44.60 44.29 44.29 4,277,282 -0.21(-0.47%)
May 23, 2011 44.00 44.64 43.82 44.50 5,930,201 +0.13(+0.29%)
May 20, 2011 44.09 44.53 43.66 44.37 4,983,588 +0.14(+0.32%)
May 19, 2011 44.31 44.35 43.95 44.23 3,731,820 +0.04(+0.09%)
May 18, 2011 44.30 44.34 43.81 44.19 5,440,096 -0.11(-0.25%)
May 17, 2011 44.84 44.99 44.08 44.30 6,255,302 -0.82(-1.82%)
May 16, 2011 44.85 45.24 44.67 45.12 7,515,746 +0.15(+0.33%)
May 13, 2011 44.70 45.00 44.62 44.97 5,911,498 +0.04(+0.09%)
May 12, 2011 43.92 44.98 43.92 44.93 7,582,931 +0.84(+1.91%)
May 11, 2011 43.29 44.11 43.21 44.09 8,290,558 +0.59(+1.36%)
May 10, 2011 43.03 43.58 43.03 43.50 5,381,481 +0.40(+0.93%)
May 09, 2011 42.28 43.22 42.28 43.10 6,204,050 +0.76(+1.79%)
May 06, 2011 42.82 43.00 42.07 42.34 5,775,423 -0.16(-0.38%)
May 05, 2011 42.60 42.90 42.36 42.50 6,671,214 -0.28(-0.65%)
May 04, 2011 42.98 43.11 42.45 42.78 7,184,616 -0.34(-0.79%)
May 03, 2011 42.32 43.19 42.31 43.12 6,922,118 +0.81(+1.91%)
May 02, 2011 42.28 42.33 42.26 42.31 5,278,834 -0.41(-0.96%)
Apr 29, 2011 43.03 43.21 42.64 42.72 4,498,623 -0.45(-1.04%)
Apr 28, 2011 42.80 43.21 42.69 43.17 5,072,132 +0.29(+0.68%)
Apr 27, 2011 42.87 43.00 42.45 42.88 6,042,592 +0.01(+0.02%)
Apr 26, 2011 42.66 42.94 42.50 42.87 3,978,041 +0.42(+0.99%)
Apr 25, 2011 42.46 42.60 42.32 42.45 3,448,727 -0.24(-0.56%)
Apr 21, 2011 42.61 42.94 42.46 42.69 4,119,779 +0.13(+0.31%)
Apr 20, 2011 42.49 42.75 42.15 42.56 5,775,086 +0.19(+0.45%)
Apr 19, 2011 41.67 42.39 41.62 42.37 5,077,658 +0.72(+1.73%)
Apr 18, 2011 41.54 41.74 41.30 41.65 4,642,593 -0.22(-0.53%)
Apr 15, 2011 41.69 42.20 41.68 41.87 6,703,078 +0.42(+1.01%)
Apr 14, 2011 41.18 41.57 41.00 41.45 6,047,676 +0.13(+0.31%)
Apr 13, 2011 41.38 41.44 40.88 41.32 4,990,796 +0.05(+0.12%)
Apr 12, 2011 40.99 41.56 40.99 41.27 4,245,367 -0.07(-0.17%)
Apr 11, 2011 41.16 41.51 41.12 41.34 4,115,429 +0.33(+0.80%)
Apr 08, 2011 41.35 41.56 40.89 41.01 4,922,416 -0.32(-0.77%)
Apr 07, 2011 41.10 41.65 41.09 41.33 4,562,316 +0.11(+0.27%)
Apr 06, 2011 41.12 41.49 40.91 41.22 3,817,374 +0.11(+0.27%)
Apr 05, 2011 41.20 41.76 41.01 41.11 8,461,513 +0.28(+0.69%)
Apr 04, 2011 40.86 41.11 40.56 40.83 3,843,033 -0.11(-0.27%)
Apr 01, 2011 40.32 40.98 40.28 40.94 6,203,334 +0.80(+1.99%)
Mar 31, 2011 39.88 40.21 39.68 40.14 4,679,396 +0.14(+0.35%)
Mar 30, 2011 40.15 40.40 39.91 40.00 3,496,963 +0.07(+0.18%)
Mar 29, 2011 39.65 40.04 39.35 39.93 4,837,650 +0.65(+1.65%)
Mar 28, 2011 39.69 40.11 39.22 39.28 5,477,838 -0.36(-0.91%)
Mar 25, 2011 40.17 40.47 39.29 39.64 6,393,150 -0.31(-0.78%)
Mar 24, 2011 40.00 40.43 39.63 39.95 6,492,722 +0.12(+0.30%)
Mar 23, 2011 39.35 39.88 38.96 39.83 8,861,707 +0.62(+1.58%)
Mar 22, 2011 39.74 40.10 38.45 39.21 33,390,740 -2.76(-6.58%)
Mar 21, 2011 41.59 41.99 41.54 41.97 11,485,957 +1.06(+2.59%)
Mar 18, 2011 41.46 42.30 40.63 40.91 10,895,469 -0.26(-0.63%)
Mar 17, 2011 41.22 41.35 40.78 41.17 5,400,923 +0.55(+1.35%)
Mar 16, 2011 40.78 41.16 40.01 40.62 7,276,279 -0.45(-1.10%)
Mar 15, 2011 40.98 47.11 40.95 41.07 6,661,934 -0.52(-1.25%)
Mar 14, 2011 41.67 41.87 41.30 41.59 4,916,725 -0.34(-0.81%)
Mar 11, 2011 41.75 42.19 41.44 41.93 5,915,721 -0.03(-0.07%)
Mar 10, 2011 42.29 42.45 41.92 41.96 5,323,161 -0.65(-1.53%)
Mar 09, 2011 42.77 43.09 42.18 42.61 5,641,366 +0.22(+0.52%)
Mar 08, 2011 41.93 42.69 41.78 42.39 4,035,528 +0.54(+1.29%)
Mar 07, 2011 42.34 42.68 41.53 41.85 6,268,459 -0.38(-0.90%)
Mar 04, 2011 42.47 42.97 42.01 42.23 5,734,119 -0.30(-0.71%)
Mar 03, 2011 42.05 42.76 41.33 42.53 9,263,759 +0.69(+1.65%)
Mar 02, 2011 42.82 43.24 41.11 41.84 11,699,431 -0.88(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.