Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 30.83 31.31 30.64 30.79 3,884,500 +0.16(+0.52%)
May 29, 2003 31.08 31.66 30.35 30.63 3,573,500 -0.45(-1.45%)
May 28, 2003 30.84 31.24 30.70 31.08 3,015,100 +0.45(+1.47%)
May 27, 2003 30.21 30.87 29.92 30.63 3,834,100 +0.43(+1.42%)
May 23, 2003 30.35 30.69 30.14 30.20 2,414,700 -0.30(-0.98%)
May 22, 2003 30.25 30.68 30.25 30.50 5,117,100 +0.27(+0.89%)
May 21, 2003 30.51 30.68 30.08 30.23 4,038,700 -0.48(-1.56%)
May 20, 2003 31.23 31.48 30.45 30.71 3,216,700 -0.45(-1.44%)
May 19, 2003 31.90 31.90 30.95 31.16 3,188,200 -0.78(-2.44%)
May 16, 2003 32.20 32.21 31.52 31.94 2,283,100 -0.35(-1.08%)
May 15, 2003 32.50 32.62 31.91 32.29 2,778,600 +0.03(+0.09%)
May 14, 2003 32.79 33.00 32.00 32.26 4,380,100 -0.52(-1.59%)
May 13, 2003 32.70 33.10 32.70 32.78 2,743,400 -0.16(-0.49%)
May 12, 2003 33.50 33.50 32.61 32.94 5,342,900 -0.71(-2.11%)
May 09, 2003 33.11 33.66 33.01 33.65 2,506,000 +0.69(+2.09%)
May 08, 2003 32.60 33.18 32.45 32.96 2,803,200 +0.16(+0.49%)
May 07, 2003 32.90 33.16 32.40 32.80 4,163,000 -0.16(-0.49%)
May 06, 2003 32.05 33.17 32.02 32.96 3,367,600 +0.61(+1.89%)
May 05, 2003 32.33 32.74 32.07 32.35 3,534,200 +0.01(+0.03%)
May 02, 2003 30.95 32.36 30.95 32.34 6,160,400 +1.54(+5.00%)
May 01, 2003 30.86 30.86 30.00 30.80 3,571,300 -0.06(-0.19%)
Apr 30, 2003 31.66 31.66 30.83 30.86 3,583,800 -0.65(-2.06%)
Apr 29, 2003 30.73 31.60 30.60 31.51 4,002,300 +1.01(+3.31%)
Apr 28, 2003 30.00 30.65 29.92 30.50 2,781,200 +0.58(+1.94%)
Apr 25, 2003 30.30 30.30 29.75 29.92 3,093,900 +0.10(+0.34%)
Apr 24, 2003 30.77 30.77 29.50 29.82 4,997,300 -0.94(-3.06%)
Apr 23, 2003 31.19 31.26 30.57 30.76 3,416,600 -0.43(-1.38%)
Apr 22, 2003 30.54 31.19 30.20 31.19 2,373,800 +0.65(+2.13%)
Apr 21, 2003 30.99 31.34 30.36 30.54 2,247,800 -0.19(-0.62%)
Apr 17, 2003 30.43 30.92 30.01 30.73 3,183,000 +0.30(+0.99%)
Apr 16, 2003 31.83 31.83 30.37 30.43 4,488,300 -1.50(-4.70%)
Apr 15, 2003 32.10 32.15 31.50 31.93 2,753,900 -0.20(-0.62%)
Apr 14, 2003 31.18 32.19 31.06 32.13 2,394,200 +1.03(+3.31%)
Apr 11, 2003 31.23 31.60 31.00 31.10 1,889,000 -0.04(-0.13%)
Apr 10, 2003 30.25 31.14 30.15 31.14 2,599,100 +0.27(+0.87%)
Apr 09, 2003 31.84 31.88 30.83 30.87 2,473,000 -0.59(-1.88%)
Apr 08, 2003 31.37 31.61 31.09 31.46 2,334,000 -0.04(-0.13%)
Apr 07, 2003 32.23 32.74 31.50 31.50 3,461,100 -0.04(-0.13%)
Apr 04, 2003 31.30 32.08 31.30 31.54 4,159,100 -0.01(-0.03%)
Apr 03, 2003 30.90 32.30 30.40 31.55 6,646,000 +0.90(+2.94%)
Apr 02, 2003 30.09 30.87 29.92 30.65 2,597,500 +1.23(+4.18%)
Apr 01, 2003 29.48 29.65 29.15 29.42 2,677,700 -0.06(-0.20%)
Mar 31, 2003 29.51 29.85 29.01 29.48 2,845,600 -0.47(-1.57%)
Mar 28, 2003 30.20 30.26 29.76 29.95 2,269,300 -0.57(-1.87%)
Mar 27, 2003 30.50 30.64 29.87 30.52 2,515,000 -0.12(-0.39%)
Mar 26, 2003 30.65 30.93 30.28 30.64 2,376,100 +0.03(+0.10%)
Mar 25, 2003 30.40 30.90 30.14 30.61 3,933,500 +0.11(+0.36%)
Mar 24, 2003 31.87 31.89 29.80 30.50 5,034,100 -1.32(-4.15%)
Mar 21, 2003 31.11 31.90 30.63 31.82 3,284,700 +1.00(+3.24%)
Mar 20, 2003 30.45 30.99 30.00 30.82 2,456,900 -0.07(-0.23%)
Mar 19, 2003 31.00 31.02 30.31 30.89 3,101,700 -0.11(-0.35%)
Mar 18, 2003 31.19 31.27 30.30 31.00 3,526,400 +0.11(+0.36%)
Mar 17, 2003 29.10 30.99 28.75 30.89 4,530,400 +1.71(+5.86%)
Mar 14, 2003 28.76 29.35 28.74 29.18 2,463,100 +0.49(+1.71%)
Mar 13, 2003 28.37 28.69 27.50 28.69 3,247,400 +0.72(+2.57%)
Mar 12, 2003 27.75 28.00 27.52 27.97 2,354,900 +0.22(+0.79%)
Mar 11, 2003 27.65 28.08 27.51 27.75 2,158,800 +0.06(+0.22%)
Mar 10, 2003 28.20 28.28 27.67 27.69 1,829,300 -0.70(-2.47%)
Mar 07, 2003 27.55 28.50 27.50 28.39 2,395,500 +0.34(+1.21%)
Mar 06, 2003 28.02 28.65 27.70 28.05 3,519,000 -0.34(-1.20%)
Mar 05, 2003 27.33 28.39 27.33 28.39 2,693,700 +0.23(+0.82%)
Mar 04, 2003 28.05 28.60 28.01 28.16 3,813,900 +0.42(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.