Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 45.50 45.74 45.00 45.34 2,566,700 -0.18(-0.40%)
May 27, 2005 45.80 46.15 45.47 45.52 1,898,700 -0.44(-0.96%)
May 26, 2005 45.95 46.21 45.86 45.96 1,850,600 +0.20(+0.44%)
May 25, 2005 45.70 45.90 45.35 45.76 1,634,900 +0.06(+0.13%)
May 24, 2005 45.93 46.00 45.50 45.70 2,507,500 -0.61(-1.32%)
May 23, 2005 46.60 46.74 46.00 46.31 2,428,500 +0.34(+0.74%)
May 20, 2005 46.38 46.38 45.73 45.97 2,762,700 -0.46(-0.99%)
May 19, 2005 45.77 46.54 45.75 46.43 2,901,500 +0.53(+1.15%)
May 18, 2005 45.54 46.20 45.51 45.90 2,925,000 +0.39(+0.86%)
May 17, 2005 44.46 45.58 44.46 45.51 2,630,600 +0.65(+1.45%)
May 16, 2005 44.18 44.92 44.05 44.86 2,262,500 +0.81(+1.84%)
May 13, 2005 43.96 44.43 43.85 44.05 2,056,600 +0.00(+0.00%)
May 12, 2005 44.03 44.45 43.87 44.05 2,102,400 +0.06(+0.14%)
May 11, 2005 43.78 44.14 43.04 43.99 2,561,600 +0.21(+0.48%)
May 10, 2005 44.07 44.27 43.64 43.78 2,401,300 -0.65(-1.46%)
May 09, 2005 43.96 44.50 43.86 44.43 1,622,300 +0.34(+0.77%)
May 06, 2005 44.30 44.69 43.95 44.09 2,086,700 -0.09(-0.20%)
May 05, 2005 43.86 44.64 43.85 44.18 2,031,100 +0.13(+0.30%)
May 04, 2005 43.52 44.18 43.51 44.05 2,901,200 +0.28(+0.64%)
May 03, 2005 43.72 43.99 43.50 43.77 2,674,100 +0.05(+0.11%)
May 02, 2005 43.30 43.99 43.30 43.72 2,643,600 +0.66(+1.53%)
Apr 29, 2005 42.91 43.13 42.33 43.06 3,034,800 +0.30(+0.70%)
Apr 28, 2005 43.00 43.45 42.63 42.76 3,027,000 -0.54(-1.25%)
Apr 27, 2005 42.64 43.31 42.40 43.30 2,302,500 +0.68(+1.60%)
Apr 26, 2005 42.59 43.44 42.58 42.62 3,025,400 +0.01(+0.02%)
Apr 25, 2005 42.25 42.75 42.00 42.61 2,492,800 +0.74(+1.77%)
Apr 22, 2005 42.40 42.47 41.51 41.87 3,242,400 -0.65(-1.53%)
Apr 21, 2005 42.14 42.55 41.74 42.52 3,207,900 +0.43(+1.02%)
Apr 20, 2005 42.86 43.09 42.07 42.09 3,161,700 -0.93(-2.16%)
Apr 19, 2005 42.85 43.17 42.60 43.02 4,067,300 +0.14(+0.33%)
Apr 18, 2005 42.80 43.35 42.79 42.88 2,810,900 -0.19(-0.44%)
Apr 15, 2005 43.25 43.79 43.03 43.07 3,500,800 -0.46(-1.06%)
Apr 14, 2005 43.82 43.90 43.38 43.53 3,165,000 -0.29(-0.66%)
Apr 13, 2005 43.65 44.01 43.60 43.82 2,896,300 +0.07(+0.16%)
Apr 12, 2005 43.93 44.01 43.34 43.75 4,276,000 -0.43(-0.97%)
Apr 11, 2005 44.19 44.50 44.06 44.18 1,761,600 +0.01(+0.02%)
Apr 08, 2005 44.31 44.50 44.13 44.17 2,177,700 -0.38(-0.85%)
Apr 07, 2005 44.28 44.65 43.91 44.55 2,544,900 +0.14(+0.32%)
Apr 06, 2005 44.45 44.85 44.23 44.41 2,186,400 -0.21(-0.47%)
Apr 05, 2005 44.17 44.83 44.17 44.62 2,429,500 +0.31(+0.70%)
Apr 04, 2005 43.74 44.33 43.40 44.31 2,928,500 +0.60(+1.37%)
Apr 01, 2005 44.51 44.60 43.40 43.71 3,989,500 -0.71(-1.60%)
Mar 31, 2005 44.93 45.00 44.28 44.42 3,328,900 -0.58(-1.29%)
Mar 30, 2005 44.60 45.50 44.45 45.00 4,349,600 +0.40(+0.90%)
Mar 29, 2005 44.85 45.09 44.13 44.60 4,362,800 -0.51(-1.13%)
Mar 28, 2005 45.51 45.92 44.67 45.11 5,431,200 -1.12(-2.42%)
Mar 24, 2005 46.40 46.60 45.55 46.23 4,085,000 -0.24(-0.52%)
Mar 23, 2005 45.35 46.75 45.16 46.47 5,934,300 +0.72(+1.57%)
Mar 22, 2005 45.30 45.90 45.24 45.75 4,072,300 +0.48(+1.06%)
Mar 21, 2005 45.20 45.48 45.00 45.27 4,375,700 +0.07(+0.15%)
Mar 18, 2005 44.47 45.21 44.35 45.20 7,420,300 +1.02(+2.31%)
Mar 17, 2005 43.57 44.22 43.33 44.18 3,364,900 +0.74(+1.70%)
Mar 16, 2005 43.80 43.80 43.12 43.44 2,551,300 -0.47(-1.07%)
Mar 15, 2005 44.50 44.65 43.70 43.91 2,578,300 -0.43(-0.97%)
Mar 14, 2005 44.12 44.50 43.79 44.34 1,808,700 +0.23(+0.52%)
Mar 11, 2005 44.08 44.34 43.75 44.11 1,766,000 -0.07(-0.16%)
Mar 10, 2005 43.88 44.41 43.85 44.18 2,310,900 +0.22(+0.50%)
Mar 09, 2005 44.21 44.33 43.70 43.96 2,936,700 -0.54(-1.21%)
Mar 08, 2005 44.59 44.87 44.38 44.50 3,035,500 -0.13(-0.29%)
Mar 07, 2005 44.85 45.00 44.47 44.63 3,019,600 -0.41(-0.91%)
Mar 04, 2005 44.83 45.07 44.25 45.04 4,113,400 +0.39(+0.87%)
Mar 03, 2005 44.19 44.85 44.08 44.65 4,089,700 +0.88(+2.01%)
Mar 02, 2005 43.57 44.16 42.11 43.77 3,646,600 +0.23(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.