Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.04	32.49	31.78	32.04	7,384,610	-0.30(-0.93%)
May 27, 2010	32.28	32.41	31.85	32.34	7,458,154	+0.42(+1.32%)
May 26, 2010	33.12	33.15	31.79	31.92	7,984,171	-0.99(-3.01%)
May 25, 2010	32.02	32.97	31.93	32.91	47,500	+0.17(+0.52%)
May 24, 2010	33.01	33.20	32.70	32.74	5,063,304	-0.36(-1.09%)
May 21, 2010	32.38	33.39	32.30	33.10	12,367,388	+0.39(+1.19%)
May 20, 2010	32.85	33.46	32.70	32.71	14,122	-2.10(-6.03%)
May 19, 2010	35.07	35.21	34.41	34.81	7,427,596	-0.39(-1.11%)
May 18, 2010	35.38	35.97	35.13	35.20	300	-0.51(-1.43%)
May 17, 2010	35.36	35.74	34.98	35.71	6,469,952	+0.33(+0.93%)
May 14, 2010	35.38	35.85	35.15	35.38	6,158,976	-0.48(-1.34%)
May 13, 2010	36.47	36.71	35.84	35.86	5,403,794	-0.71(-1.94%)
May 12, 2010	36.28	36.61	36.00	36.57	5,432,171	+0.40(+1.11%)
May 11, 2010	36.25	36.44	36.04	36.17	7,847	+0.60(+1.69%)
May 10, 2010	35.29	35.61	35.21	35.57	7,740,335	+0.70(+2.01%)
May 07, 2010	34.60	35.40	34.00	34.87	13,083,016	+0.16(+0.46%)
May 06, 2010	34.75	35.73	32.76	34.71	2,200	-0.60(-1.69%)
May 05, 2010	36.36	36.45	35.23	35.31	9,729,301	+0.18(+0.50%)
May 04, 2010	35.23	35.57	34.81	35.13	171	-0.49(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.