Indicators

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0350	0.0400	0.0350	0.0350	104,150	+0.01(+40.00%)
May 30, 2012	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 23, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 21, 2012		0.0250	0.0250	0.0250	0	-0.00(-2.72%)
May 07, 2012		0.0257	0.0257	0.0257	0	+0.00(+2.80%)
May 02, 2012		0.0250	0.0250	0.0250	0	-0.03(-58.33%)
Apr 19, 2012		0.0600	0.0600	0.0600	0	+0.03(+140.00%)
Apr 10, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 04, 2012		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 03, 2012	0.0500	0.0500	0.0500	0.0500	4,533	+0.00(+0.00%)
Mar 23, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 16, 2012		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 15, 2012	0.0400	0.0400	0.0400	0.0400	12,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.