Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1800 0.1800 0.1600 0.1600 7,705 -0.01(-5.88%)
May 27, 2010 0.1700 0.1700 0.1700 0.1700 250 -0.02(-10.53%)
May 25, 2010 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 24, 2010 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
May 21, 2010 0.1800 0.1800 0.1800 0.1800 28,034 +0.00(+0.00%)
May 20, 2010 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
May 19, 2010 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
May 18, 2010 0.1800 0.1800 0.1600 0.1600 67,377 -0.02(-11.11%)
May 17, 2010 0.1800 0.1800 0.1800 0.1800 575 -0.01(-5.26%)
May 14, 2010 0.1800 0.1900 0.1800 0.1900 58,465 +0.01(+5.56%)
May 13, 2010 0.1850 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
May 11, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 10, 2010 0.1800 0.1900 0.1800 0.1900 74,631 +0.01(+5.56%)
May 07, 2010 0.1850 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
May 06, 2010 0.1900 0.1900 0.1800 0.1850 16,763 +0.01(+2.78%)
May 05, 2010 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
May 03, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 30, 2010 0.1700 0.1900 0.1700 0.1900 39,583 +0.00(+0.00%)
Apr 29, 2010 0.1900 0.1900 0.1900 0.1900 438 +0.00(+0.00%)
Apr 28, 2010 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+11.76%)
Apr 27, 2010 0.1700 0.1700 0.1700 0.1700 9,000 -0.02(-10.53%)
Apr 26, 2010 0.1800 0.1900 0.1700 0.1900 21,750 +0.00(+0.00%)
Apr 23, 2010 0.1900 0.1900 0.1900 0.1900 20,120 +0.00(+0.00%)
Apr 22, 2010 0.1850 0.1900 0.1700 0.1900 7,000 +0.02(+11.76%)
Apr 21, 2010 0.1700 0.1700 0.1700 0.1700 575 +0.00(+0.00%)
Apr 20, 2010 0.2000 0.2000 0.1700 0.1700 118,484 -0.02(-10.05%)
Apr 19, 2010 0.1800 0.1890 0.1800 0.1890 4,500 +0.01(+5.00%)
Apr 16, 2010 0.1900 0.1900 0.1800 0.1800 19,295 -0.01(-2.70%)
Apr 15, 2010 0.1800 0.1850 0.1800 0.1850 69,389 +0.01(+2.78%)
Apr 14, 2010 0.1800 0.1800 0.1800 0.1800 22,800 +0.00(+0.00%)
Apr 13, 2010 0.1850 0.1850 0.1800 0.1800 29,175 +0.01(+2.86%)
Apr 12, 2010 0.1700 0.1800 0.1700 0.1750 14,875 -0.01(-2.78%)
Apr 08, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2010 0.1800 0.1900 0.1800 0.1800 16,100 +0.00(+0.00%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 23,750 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 7,711 +0.00(+0.00%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2010 0.1800 0.1800 0.1800 0.1800 1,992 +0.00(+0.00%)
Mar 30, 2010 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 29, 2010 0.1800 0.1800 0.1800 0.1800 1,612 -0.01(-5.26%)
Mar 24, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 23, 2010 0.1800 0.1800 0.1800 0.1800 2,825 +0.00(+0.00%)
Mar 22, 2010 0.1900 0.1900 0.1800 0.1800 12,775 -0.02(-10.00%)
Mar 17, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 16, 2010 0.1800 0.1900 0.1800 0.1800 60,125 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1800 0.1800 3,550 +0.00(+0.00%)
Mar 12, 2010 0.1900 0.1900 0.1800 0.1800 11,700 +0.00(+0.00%)
Mar 11, 2010 0.1720 0.1800 0.1720 0.1800 10,555 -0.02(-10.00%)
Mar 10, 2010 0.1925 0.2000 0.1900 0.2000 92,500 +0.01(+5.26%)
Mar 09, 2010 0.1925 0.1925 0.1900 0.1900 26,000 +0.00(+0.00%)
Mar 08, 2010 0.1710 0.1925 0.1710 0.1900 73,589 +0.02(+11.11%)
Mar 05, 2010 0.1800 0.1800 0.1710 0.1710 28,190 -0.02(-10.00%)
Mar 04, 2010 0.1800 0.1900 0.1750 0.1900 26,500 +0.02(+8.57%)
Mar 02, 2010 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.