Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0150 0.0150 0 -0.01(-46.43%)
May 27, 2021 0.0280 0.0280 0.0280 0.0280 1,744 +0.00(+0.00%)
May 26, 2021 0.0280 0.0280 0.0280 0.0280 109 +0.01(+86.67%)
May 24, 2021 0.0150 0.0150 0.0150 0 -0.01(-46.43%)
May 21, 2021 0.0280 0.0280 0.0280 0.0280 2,562 +0.01(+36.59%)
May 20, 2021 0.0243 0.0243 0.0205 0.0205 22,000 -0.00(-10.09%)
May 18, 2021 0.0228 0.0228 0.0228 0 +0.00(+2.24%)
May 10, 2021 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
May 05, 2021 0.0223 0.0223 0.0223 0 +0.00(+19.25%)
May 04, 2021 0.0150 0.0187 0.0150 0.0187 20,545 -0.00(-16.89%)
May 03, 2021 0.0225 0.0225 0.0225 0.0225 1,000 +0.01(+50.00%)
Apr 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 16, 2021 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Apr 15, 2021 0.0131 0.0131 0.0131 0.0131 4,000 -0.00(-16.03%)
Apr 13, 2021 0.0156 0.0156 0.0156 0 -0.00(-11.36%)
Apr 08, 2021 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Apr 05, 2021 0.0176 0.0176 0.0176 0 -0.01(-36.23%)
Mar 29, 2021 0.0276 0.0276 0.0276 0 +0.01(+61.40%)
Mar 19, 2021 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Mar 15, 2021 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Mar 11, 2021 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Mar 04, 2021 0.0240 0.0240 0.0240 0 -0.00(-0.83%)
Mar 03, 2021 0.0241 0.0242 0.0241 0.0242 74,000 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.